国茂股份[603915]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.85 |
8 |
8 |
集合竞价 |
| 09:15:04 |
19.82 |
34 |
34 |
集合竞价 |
| 09:15:08 |
19.82 |
34 |
34 |
集合竞价 |
| 09:18:34 |
19.82 |
34 |
34 |
集合竞价 |
| 09:19:01 |
19.82 |
35 |
35 |
集合竞价 |
| 09:19:07 |
19.82 |
35 |
35 |
集合竞价 |
| 09:20:04 |
19.82 |
35 |
35 |
集合竞价 |
| 09:21:46 |
19.73 |
35 |
35 |
集合竞价 |
| 09:22:07 |
19.73 |
35 |
35 |
集合竞价 |
| 09:22:10 |
19.73 |
35 |
35 |
集合竞价 |
| 09:22:31 |
19 |
55 |
55 |
集合竞价 |
| 09:22:34 |
19 |
60 |
60 |
集合竞价 |
| 09:22:52 |
19 |
60 |
60 |
集合竞价 |
| 09:23:01 |
19.2 |
60 |
60 |
集合竞价 |
| 09:23:28 |
19.2 |
61 |
61 |
集合竞价 |
| 09:23:55 |
19.2 |
70 |
70 |
集合竞价 |
| 09:24:01 |
19.2 |
71 |
71 |
集合竞价 |
| 09:24:04 |
19.2 |
81 |
81 |
集合竞价 |
| 09:24:07 |
19.2 |
81 |
81 |
集合竞价 |
| 09:24:19 |
19.2 |
81 |
81 |
集合竞价 |
| 09:24:22 |
19.2 |
81 |
81 |
集合竞价 |
| 09:24:28 |
19.2 |
88 |
88 |
集合竞价 |
| 09:24:52 |
19.2 |
88 |
88 |
集合竞价 |
| 09:24:55 |
19.2 |
120 |
120 |
集合竞价 |
| 09:24:58 |
19.2 |
147 |
147 |
集合竞价 |
| 09:25:03 |
19.25 |
147 |
294 |
卖出 |
| 09:30:01 |
19.3 |
2 |
296 |
买入 |
| 09:30:04 |
19.25 |
95 |
391 |
卖出 |
| 09:30:08 |
19.25 |
20 |
411 |
买入 |
| 09:30:11 |
19.23 |
29 |
440 |
卖出 |
| 09:30:14 |
19.21 |
80 |
520 |
卖出 |
| 09:30:17 |
19.2 |
127 |
647 |
卖出 |
| 09:30:20 |
19.1 |
30 |
677 |
卖出 |
| 09:30:23 |
19.11 |
12 |
689 |
买入 |
| 09:30:26 |
19.1 |
9 |
698 |
卖出 |
| 09:30:29 |
19.1 |
10 |
708 |
卖出 |
| 09:30:31 |
19.11 |
33 |
741 |
买入 |
| 09:30:34 |
19.11 |
36 |
777 |
卖出 |
| 09:30:37 |
19.1 |
127 |
904 |
卖出 |
| 09:30:41 |
19.1 |
23 |
927 |
卖出 |
| 09:30:43 |
19.1 |
3 |
930 |
卖出 |
| 09:30:47 |
19.06 |
24 |
954 |
卖出 |
| 09:30:50 |
19.09 |
19 |
973 |
买入 |
| 09:30:52 |
19.06 |
15 |
988 |
卖出 |
| 09:30:55 |
19.06 |
3 |
991 |
卖出 |
| 09:30:59 |
19.06 |
12 |
1003 |
卖出 |
| 09:31:01 |
19.05 |
23 |
1026 |
卖出 |
| 09:31:04 |
19.06 |
2 |
1028 |
买入 |
| 09:31:07 |
19.05 |
46 |
1074 |
卖出 |
| 09:31:11 |
19.05 |
8 |
1082 |
买入 |
| 09:31:13 |
19.06 |
51 |
1133 |
买入 |
| 09:31:17 |
19.11 |
9 |
1142 |
买入 |
| 09:31:20 |
19.06 |
2 |
1144 |
卖出 |
| 09:31:25 |
19.12 |
2 |
1146 |
买入 |
| 09:31:28 |
19.16 |
7 |
1153 |
买入 |
| 09:31:31 |
19.15 |
20 |
1173 |
卖出 |
| 09:31:34 |
19.12 |
3 |
1176 |
卖出 |
| 09:31:37 |
19.14 |
18 |
1194 |
买入 |
| 09:31:40 |
19.09 |
11 |
1205 |
卖出 |
| 09:31:43 |
19.07 |
5 |
1210 |
卖出 |
| 09:31:46 |
19.09 |
5 |
1215 |
买入 |
| 09:31:53 |
19.08 |
18 |
1233 |
卖出 |
| 09:31:55 |
19.08 |
3 |
1236 |
买入 |
| 09:31:58 |
19.05 |
11 |
1247 |
卖出 |
| 09:32:01 |
19.09 |
9 |
1256 |
买入 |
| 09:32:04 |
19.11 |
8 |
1264 |
买入 |
| 09:32:07 |
19.08 |
13 |
1277 |
卖出 |
| 09:32:10 |
19.09 |
6 |
1283 |
买入 |
| 09:32:13 |
19.08 |
23 |
1306 |
卖出 |
| 09:32:16 |
19.08 |
165 |
1471 |
卖出 |
| 09:32:19 |
19.07 |
13 |
1484 |
买入 |
| 09:32:22 |
19.07 |
2 |
1486 |
买入 |
| 09:32:25 |
19.08 |
4 |
1490 |
买入 |
| 09:32:31 |
19.08 |
11 |
1501 |
买入 |
| 09:32:37 |
19.08 |
6 |
1507 |
买入 |
| 09:32:43 |
19.08 |
1 |
1508 |
买入 |
| 09:32:46 |
19.08 |
5 |
1513 |
买入 |
| 09:32:49 |
19.08 |
5 |
1518 |
卖出 |
| 09:32:52 |
19.08 |
14 |
1532 |
买入 |
| 09:32:55 |
19.08 |
2 |
1534 |
买入 |
| 09:32:58 |
19.06 |
12 |
1546 |
卖出 |
| 09:33:01 |
19.06 |
18 |
1564 |
买入 |
| 09:33:04 |
19 |
109 |
1673 |
卖出 |
| 09:33:08 |
19.08 |
12 |
1685 |
买入 |
| 09:33:10 |
19.08 |
6 |
1691 |
卖出 |
| 09:33:13 |
19.08 |
2 |
1693 |
卖出 |
| 09:33:16 |
19.06 |
105 |
1798 |
卖出 |
| 09:33:22 |
19.06 |
18 |
1816 |
买入 |
| 09:33:25 |
19.06 |
18 |
1834 |
买入 |
| 09:33:28 |
19.06 |
22 |
1856 |
买入 |
| 09:33:31 |
19.06 |
2 |
1858 |
买入 |
| 09:33:35 |
19.02 |
38 |
1896 |
卖出 |
| 09:33:37 |
19.02 |
23 |
1919 |
买入 |
| 09:33:43 |
19.01 |
1 |
1920 |
卖出 |
| 09:33:46 |
19.07 |
2 |
1922 |
买入 |
| 09:33:49 |
19.01 |
4 |
1926 |
卖出 |
| 09:33:53 |
19.01 |
2 |
1928 |
卖出 |
| 09:33:55 |
19.01 |
1 |
1929 |
卖出 |
| 09:33:58 |
19.01 |
24 |
1953 |
卖出 |
| 09:34:02 |
18.99 |
245 |
2198 |
卖出 |
| 09:34:05 |
18.96 |
17 |
2215 |
卖出 |
| 09:34:11 |
18.96 |
4 |
2219 |
卖出 |
| 09:34:13 |
18.95 |
28 |
2247 |
卖出 |
| 09:34:31 |
18.93 |
8 |
2255 |
卖出 |
| 09:34:34 |
18.93 |
9 |
2264 |
买入 |
| 09:34:37 |
18.93 |
2 |
2266 |
卖出 |
| 09:34:43 |
18.95 |
24 |
2290 |
买入 |
| 09:34:46 |
19 |
4 |
2294 |
买入 |
| 09:34:49 |
18.99 |
2 |
2296 |
卖出 |
| 09:34:55 |
18.99 |
2 |
2298 |
买入 |
| 09:34:58 |
18.94 |
4 |
2302 |
卖出 |
| 09:35:01 |
18.93 |
28 |
2330 |
卖出 |
| 09:35:04 |
18.93 |
19 |
2349 |
卖出 |
| 09:35:10 |
18.93 |
9 |
2358 |
卖出 |
| 09:35:14 |
18.91 |
332 |
2690 |
卖出 |
| 09:35:16 |
18.89 |
17 |
2707 |
卖出 |
| 09:35:19 |
18.89 |
9 |
2716 |
买入 |
| 09:35:22 |
18.9 |
10 |
2726 |
买入 |
| 09:35:25 |
18.89 |
1 |
2727 |
卖出 |
| 09:35:28 |
18.9 |
4 |
2731 |
买入 |
| 09:35:32 |
18.9 |
4 |
2735 |
买入 |
| 09:35:37 |
18.9 |
1 |
2736 |
卖出 |
| 09:35:41 |
18.91 |
4 |
2740 |
买入 |
| 09:35:43 |
18.89 |
5 |
2745 |
卖出 |
| 09:35:46 |
18.88 |
46 |
2791 |
卖出 |
| 09:35:49 |
18.87 |
1 |
2792 |
卖出 |
| 09:35:53 |
18.87 |
5 |
2797 |
卖出 |
| 09:36:02 |
18.88 |
3 |
2800 |
买入 |
| 09:36:04 |
18.88 |
2 |
2802 |
买入 |
| 09:36:10 |
18.89 |
1 |
2803 |
买入 |
| 09:36:16 |
18.93 |
27 |
2830 |
买入 |
| 09:36:20 |
18.93 |
21 |
2851 |
买入 |
| 09:36:23 |
18.93 |
94 |
2945 |
买入 |
| 09:36:26 |
18.98 |
10 |
2955 |
买入 |
| 09:36:28 |
18.98 |
2 |
2957 |
买入 |
| 09:36:32 |
18.98 |
13 |
2970 |
卖出 |
| 09:36:34 |
19 |
9 |
2979 |
买入 |
| 09:36:38 |
18.99 |
8 |
2987 |
卖出 |
| 09:36:40 |
18.99 |
17 |
3004 |
卖出 |
| 09:36:46 |
19 |
5 |
3009 |
买入 |
| 09:36:55 |
19.02 |
2 |
3011 |
买入 |
| 09:36:58 |
19.04 |
2 |
3013 |
买入 |
| 09:37:04 |
19.04 |
1 |
3014 |
买入 |
| 09:37:07 |
19 |
23 |
3037 |
卖出 |
| 09:37:11 |
19.04 |
63 |
3100 |
买入 |
| 09:37:20 |
19 |
2 |
3102 |
卖出 |
| 09:37:29 |
19.02 |
3 |
3105 |
买入 |
| 09:37:34 |
19.02 |
16 |
3121 |
卖出 |
| 09:37:44 |
19.02 |
8 |
3129 |
卖出 |
| 09:37:47 |
19.02 |
8 |
3137 |
卖出 |
| 09:37:49 |
19.02 |
1 |
3138 |
卖出 |
| 09:37:52 |
19.02 |
2 |
3140 |
卖出 |
| 09:37:55 |
19.03 |
1 |
3141 |
买入 |
| 09:38:01 |
19.01 |
4 |
3145 |
卖出 |
| 09:38:11 |
19 |
2 |
3147 |
卖出 |
| 09:38:14 |
19 |
7 |
3154 |
卖出 |
| 09:38:16 |
19 |
53 |
3207 |
卖出 |
| 09:38:26 |
19 |
2 |
3209 |
买入 |
| 09:38:32 |
19.02 |
8 |
3217 |
卖出 |
| 09:38:34 |
19.06 |
51 |
3268 |
买入 |
| 09:38:40 |
19.08 |
5 |
3273 |
买入 |
| 09:38:47 |
19.08 |
3 |
3276 |
买入 |
| 09:38:50 |
19.08 |
3 |
3279 |
买入 |
| 09:38:55 |
19.1 |
2 |
3281 |
买入 |
| 09:38:59 |
19.1 |
15 |
3296 |
买入 |
| 09:39:02 |
19.08 |
9 |
3305 |
卖出 |
| 09:39:07 |
19.1 |
2 |
3307 |
卖出 |
| 09:39:14 |
19.1 |
3 |
3310 |
卖出 |
| 09:39:16 |
19.1 |
4 |
3314 |
卖出 |
| 09:39:22 |
19.1 |
1 |
3315 |
卖出 |
| 09:39:25 |
19.1 |
8 |
3323 |
卖出 |
| 09:39:29 |
19.1 |
1 |
3324 |
卖出 |
| 09:39:32 |
19.1 |
8 |
3332 |
卖出 |
| 09:39:46 |
19.1 |
24 |
3356 |
买入 |
| 09:39:56 |
19.07 |
1 |
3357 |
买入 |
| 09:40:01 |
19.07 |
3 |
3360 |
买入 |
| 09:40:05 |
19.07 |
3 |
3363 |
买入 |
| 09:40:08 |
19.05 |
2 |
3365 |
卖出 |
| 09:40:11 |
19.07 |
11 |
3376 |
买入 |
| 09:40:14 |
19.1 |
2 |
3378 |
买入 |
| 09:40:17 |
19.12 |
10 |
3388 |
买入 |
| 09:40:20 |
19.1 |
9 |
3397 |
卖出 |
| 09:40:26 |
19.12 |
5 |
3402 |
买入 |
| 09:40:35 |
19.12 |
2 |
3404 |
买入 |
| 09:40:38 |
19.12 |
1 |
3405 |
买入 |
| 09:40:50 |
19.12 |
7 |
3412 |
卖出 |
| 09:40:53 |
19.11 |
47 |
3459 |
卖出 |
| 09:40:56 |
19.08 |
28 |
3487 |
卖出 |
| 09:40:59 |
19.1 |
52 |
3539 |
买入 |
| 09:41:14 |
19.11 |
1 |
3540 |
买入 |
| 09:41:20 |
19.11 |
10 |
3550 |
买入 |
| 09:41:23 |
19.11 |
3 |
3553 |
买入 |
| 09:41:25 |
19.11 |
2 |
3555 |
买入 |
| 09:41:31 |
19.11 |
1 |
3556 |
买入 |
| 09:41:37 |
19.13 |
43 |
3599 |
买入 |
| 09:41:41 |
19.12 |
1 |
3600 |
卖出 |
| 09:41:53 |
19.11 |
1 |
3601 |
卖出 |
| 09:42:11 |
19.12 |
3 |
3604 |
买入 |
| 09:42:23 |
19.12 |
45 |
3649 |
买入 |
| 09:42:26 |
19.12 |
168 |
3817 |
买入 |
| 09:42:29 |
19.18 |
8 |
3825 |
买入 |
| 09:42:50 |
19.16 |
1 |
3826 |
卖出 |
| 09:43:08 |
19.16 |
1 |
3827 |
卖出 |
| 09:43:11 |
19.16 |
1 |
3828 |
卖出 |
| 09:43:35 |
19.18 |
1 |
3829 |
买入 |
| 09:43:47 |
19.18 |
10 |
3839 |
买入 |
| 09:43:50 |
19.2 |
12 |
3851 |
买入 |
| 09:43:53 |
19.19 |
15 |
3866 |
卖出 |
| 09:43:56 |
19.19 |
1 |
3867 |
买入 |
| 09:43:59 |
19.19 |
2 |
3869 |
买入 |
| 09:44:02 |
19.19 |
9 |
3878 |
买入 |
| 09:44:05 |
19.19 |
6 |
3884 |
买入 |
| 09:44:08 |
19.19 |
24 |
3908 |
买入 |
| 09:44:11 |
19.2 |
58 |
3966 |
买入 |
| 09:44:14 |
19.19 |
1 |
3967 |
卖出 |
| 09:44:23 |
19.2 |
12 |
3979 |
买入 |
| 09:44:26 |
19.19 |
7 |
3986 |
卖出 |
| 09:44:29 |
19.2 |
7 |
3993 |
买入 |
| 09:44:47 |
19.19 |
5 |
3998 |
卖出 |
| 09:44:56 |
19.19 |
2 |
4000 |
卖出 |
| 09:45:02 |
19.23 |
2 |
4002 |
买入 |
| 09:45:14 |
19.22 |
2 |
4004 |
买入 |
| 09:45:29 |
19.21 |
3 |
4007 |
卖出 |
| 09:45:38 |
19.21 |
2 |
4009 |
买入 |
| 09:45:44 |
19.23 |
2 |
4011 |
买入 |
| 09:45:56 |
19.22 |
3 |
4014 |
卖出 |
| 09:45:59 |
19.22 |
1 |
4015 |
卖出 |
| 09:46:02 |
19.22 |
4 |
4019 |
卖出 |
| 09:46:05 |
19.22 |
4 |
4023 |
卖出 |
| 09:46:08 |
19.23 |
2 |
4025 |
买入 |
| 09:46:11 |
19.24 |
85 |
4110 |
买入 |
| 09:46:14 |
19.25 |
40 |
4150 |
买入 |
| 09:46:17 |
19.25 |
67 |
4217 |
买入 |
| 09:46:23 |
19.29 |
1 |
4218 |
买入 |
| 09:46:35 |
19.29 |
6 |
4224 |
买入 |
| 09:46:38 |
19.29 |
10 |
4234 |
买入 |
| 09:46:41 |
19.29 |
1 |
4235 |
买入 |
| 09:46:44 |
19.29 |
4 |
4239 |
买入 |
| 09:46:47 |
19.29 |
3 |
4242 |
买入 |
| 09:46:59 |
19.3 |
2 |
4244 |
买入 |
| 09:47:02 |
19.28 |
7 |
4251 |
卖出 |
| 09:47:05 |
19.34 |
50 |
4301 |
买入 |
| 09:47:23 |
19.34 |
2 |
4303 |
买入 |
| 09:47:35 |
19.35 |
5 |
4308 |
买入 |
| 09:48:02 |
19.35 |
30 |
4338 |
卖出 |
| 09:48:08 |
19.34 |
96 |
4434 |
卖出 |
| 09:48:20 |
19.33 |
1 |
4435 |
买入 |
| 09:48:23 |
19.33 |
2 |
4437 |
买入 |
| 09:48:29 |
19.33 |
4 |
4441 |
买入 |
| 09:48:38 |
19.3 |
4 |
4445 |
卖出 |
| 09:48:47 |
19.32 |
1 |
4446 |
买入 |
| 09:49:02 |
19.32 |
1 |
4447 |
买入 |
| 09:49:05 |
19.33 |
3 |
4450 |
买入 |
| 09:49:14 |
19.31 |
6 |
4456 |
卖出 |
| 09:49:20 |
19.3 |
2 |
4458 |
卖出 |
| 09:49:23 |
19.3 |
46 |
4504 |
买入 |
| 09:49:26 |
19.3 |
5 |
4509 |
卖出 |
| 09:49:50 |
19.3 |
11 |
4520 |
买入 |
| 09:50:02 |
19.28 |
2 |
4522 |
卖出 |
| 09:50:08 |
19.27 |
7 |
4529 |
卖出 |
| 09:50:14 |
19.27 |
2 |
4531 |
买入 |
| 09:50:23 |
19.28 |
18 |
4549 |
买入 |
| 09:50:26 |
19.28 |
4 |
4553 |
卖出 |
| 09:50:29 |
19.27 |
26 |
4579 |
卖出 |
| 09:50:32 |
19.27 |
7 |
4586 |
卖出 |
| 09:50:35 |
19.25 |
3 |
4589 |
卖出 |
| 09:50:38 |
19.25 |
7 |
4596 |
卖出 |
| 09:50:53 |
19.23 |
6 |
4602 |
卖出 |
| 09:50:59 |
19.23 |
1 |
4603 |
卖出 |
| 09:51:02 |
19.23 |
1 |
4604 |
卖出 |
| 09:51:05 |
19.23 |
9 |
4613 |
卖出 |
| 09:51:14 |
19.23 |
10 |
4623 |
买入 |
| 09:51:29 |
19.23 |
9 |
4632 |
买入 |
| 09:51:32 |
19.23 |
7 |
4639 |
买入 |
| 09:51:35 |
19.23 |
12 |
4651 |
买入 |
| 09:51:41 |
19.23 |
1 |
4652 |
卖出 |
| 09:51:44 |
19.23 |
2 |
4654 |
买入 |
| 09:51:47 |
19.23 |
44 |
4698 |
买入 |
| 09:51:50 |
19.26 |
12 |
4710 |
买入 |
| 09:51:59 |
19.24 |
1 |
4711 |
卖出 |
| 09:52:02 |
19.22 |
12 |
4723 |
卖出 |
| 09:52:20 |
19.28 |
12 |
4735 |
买入 |
| 09:52:23 |
19.3 |
1 |
4736 |
买入 |
| 09:52:26 |
19.32 |
13 |
4749 |
买入 |
| 09:52:35 |
19.29 |
10 |
4759 |
卖出 |
| 09:52:53 |
19.33 |
1 |
4760 |
买入 |
| 09:53:11 |
19.32 |
1 |
4761 |
卖出 |
| 09:53:20 |
19.33 |
5 |
4766 |
买入 |
| 09:53:26 |
19.33 |
3 |
4769 |
买入 |
| 09:53:35 |
19.33 |
38 |
4807 |
买入 |
| 09:53:38 |
19.35 |
2 |
4809 |
买入 |
| 09:53:41 |
19.35 |
1 |
4810 |
买入 |
| 09:53:47 |
19.35 |
1 |
4811 |
买入 |
| 09:53:53 |
19.35 |
5 |
4816 |
买入 |
| 09:54:02 |
19.38 |
131 |
4947 |
买入 |
| 09:54:05 |
19.36 |
11 |
4958 |
卖出 |
| 09:54:08 |
19.37 |
6 |
4964 |
买入 |
| 09:54:14 |
19.35 |
8 |
4972 |
卖出 |
| 09:54:23 |
19.36 |
3 |
4975 |
卖出 |
| 09:54:26 |
19.36 |
1 |
4976 |
卖出 |