国茂股份[603915]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19 |
196 |
196 |
集合竞价 |
| 09:15:04 |
19.95 |
196 |
196 |
集合竞价 |
| 09:19:13 |
19.95 |
241 |
241 |
集合竞价 |
| 09:19:49 |
19.95 |
241 |
241 |
集合竞价 |
| 09:20:46 |
19.95 |
241 |
241 |
集合竞价 |
| 09:22:16 |
19.95 |
242 |
242 |
集合竞价 |
| 09:22:43 |
19.95 |
242 |
242 |
集合竞价 |
| 09:23:46 |
19.95 |
242 |
242 |
集合竞价 |
| 09:24:16 |
19.95 |
244 |
244 |
集合竞价 |
| 09:24:28 |
19.95 |
244 |
244 |
集合竞价 |
| 09:24:34 |
19.95 |
244 |
244 |
集合竞价 |
| 09:24:49 |
19.95 |
246 |
246 |
集合竞价 |
| 09:24:52 |
19.95 |
252 |
252 |
集合竞价 |
| 09:24:55 |
19.95 |
297 |
297 |
集合竞价 |
| 09:24:58 |
19.95 |
297 |
297 |
集合竞价 |
| 09:25:03 |
19.99 |
378 |
675 |
卖出 |
| 09:30:01 |
20.1 |
69 |
744 |
买入 |
| 09:30:04 |
19.99 |
118 |
862 |
卖出 |
| 09:30:07 |
19.99 |
90 |
952 |
买入 |
| 09:30:10 |
19.99 |
130 |
1082 |
买入 |
| 09:30:13 |
19.85 |
123 |
1205 |
卖出 |
| 09:30:16 |
19.78 |
120 |
1325 |
卖出 |
| 09:30:19 |
19.7 |
27 |
1352 |
卖出 |
| 09:30:22 |
19.91 |
120 |
1472 |
买入 |
| 09:30:25 |
19.99 |
117 |
1589 |
买入 |
| 09:30:28 |
19.99 |
112 |
1701 |
卖出 |
| 09:30:31 |
20.14 |
13 |
1714 |
买入 |
| 09:30:34 |
20.13 |
40 |
1754 |
卖出 |
| 09:30:37 |
20.12 |
1 |
1755 |
卖出 |
| 09:30:40 |
20.13 |
19 |
1774 |
买入 |
| 09:30:43 |
20.13 |
9 |
1783 |
买入 |
| 09:30:46 |
20.13 |
9 |
1792 |
买入 |
| 09:30:49 |
20.13 |
9 |
1801 |
买入 |
| 09:30:52 |
20.13 |
4 |
1805 |
买入 |
| 09:30:55 |
20.09 |
8 |
1813 |
卖出 |
| 09:30:58 |
20.13 |
20 |
1833 |
买入 |
| 09:31:01 |
20.13 |
20 |
1853 |
买入 |
| 09:31:04 |
20.13 |
57 |
1910 |
买入 |
| 09:31:07 |
20.14 |
7 |
1917 |
买入 |
| 09:31:10 |
20.14 |
83 |
2000 |
卖出 |
| 09:31:13 |
20.13 |
28 |
2028 |
卖出 |
| 09:31:16 |
20.13 |
27 |
2055 |
卖出 |
| 09:31:19 |
20.13 |
20 |
2075 |
卖出 |
| 09:31:22 |
20.1 |
39 |
2114 |
卖出 |
| 09:31:25 |
20.09 |
31 |
2145 |
卖出 |
| 09:31:28 |
20.09 |
26 |
2171 |
买入 |
| 09:31:31 |
20.15 |
51 |
2222 |
买入 |
| 09:31:34 |
20.09 |
22 |
2244 |
卖出 |
| 09:31:37 |
20.07 |
22 |
2266 |
卖出 |
| 09:31:40 |
20.14 |
20 |
2286 |
买入 |
| 09:31:43 |
20.14 |
46 |
2332 |
买入 |
| 09:31:46 |
20.1 |
16 |
2348 |
卖出 |
| 09:31:49 |
20.14 |
31 |
2379 |
买入 |
| 09:31:52 |
20.11 |
3 |
2382 |
卖出 |
| 09:31:55 |
20.27 |
112 |
2494 |
买入 |
| 09:31:58 |
20.16 |
34 |
2528 |
卖出 |
| 09:32:01 |
20.15 |
22 |
2550 |
卖出 |
| 09:32:04 |
20.14 |
59 |
2609 |
卖出 |
| 09:32:07 |
20.12 |
4 |
2613 |
卖出 |
| 09:32:10 |
20.14 |
5 |
2618 |
买入 |
| 09:32:13 |
20.14 |
6 |
2624 |
卖出 |
| 09:32:16 |
20.2 |
33 |
2657 |
买入 |
| 09:32:19 |
20.22 |
41 |
2698 |
卖出 |
| 09:32:22 |
20.23 |
9 |
2707 |
买入 |
| 09:32:25 |
20.25 |
27 |
2734 |
买入 |
| 09:32:28 |
20.26 |
2 |
2736 |
买入 |
| 09:32:31 |
20.28 |
5 |
2741 |
买入 |
| 09:32:34 |
20.26 |
16 |
2757 |
卖出 |
| 09:32:37 |
20.26 |
25 |
2782 |
卖出 |
| 09:32:40 |
20.25 |
8 |
2790 |
卖出 |
| 09:32:43 |
20.2 |
48 |
2838 |
卖出 |
| 09:32:46 |
20.2 |
4 |
2842 |
买入 |
| 09:32:49 |
20.15 |
20 |
2862 |
卖出 |
| 09:32:52 |
20.15 |
13 |
2875 |
卖出 |
| 09:32:55 |
20.12 |
31 |
2906 |
卖出 |
| 09:32:58 |
20.11 |
77 |
2983 |
卖出 |
| 09:33:01 |
20.12 |
57 |
3040 |
买入 |
| 09:33:04 |
20.1 |
73 |
3113 |
卖出 |
| 09:33:07 |
20.12 |
52 |
3165 |
买入 |
| 09:33:10 |
20.09 |
10 |
3175 |
卖出 |
| 09:33:13 |
20.09 |
5 |
3180 |
买入 |
| 09:33:16 |
20.09 |
69 |
3249 |
买入 |
| 09:33:19 |
20.09 |
26 |
3275 |
卖出 |
| 09:33:22 |
20.09 |
17 |
3292 |
卖出 |
| 09:33:25 |
20.05 |
4 |
3296 |
卖出 |
| 09:33:31 |
20.01 |
112 |
3408 |
卖出 |
| 09:33:34 |
20.02 |
1 |
3409 |
买入 |
| 09:33:37 |
20.07 |
5 |
3414 |
买入 |
| 09:33:40 |
20.09 |
43 |
3457 |
买入 |
| 09:33:43 |
20.03 |
22 |
3479 |
卖出 |
| 09:33:46 |
20.03 |
21 |
3500 |
卖出 |
| 09:33:49 |
20.07 |
3 |
3503 |
买入 |
| 09:33:52 |
20.07 |
8 |
3511 |
买入 |
| 09:33:55 |
20.04 |
1 |
3512 |
卖出 |
| 09:33:58 |
20.06 |
39 |
3551 |
买入 |
| 09:34:01 |
20.06 |
39 |
3590 |
买入 |
| 09:34:04 |
20.03 |
9 |
3599 |
卖出 |
| 09:34:07 |
20.04 |
49 |
3648 |
买入 |
| 09:34:10 |
20.02 |
14 |
3662 |
卖出 |
| 09:34:13 |
20.01 |
14 |
3676 |
卖出 |
| 09:34:16 |
20.02 |
14 |
3690 |
卖出 |
| 09:34:19 |
20 |
81 |
3771 |
卖出 |
| 09:34:22 |
20 |
74 |
3845 |
卖出 |
| 09:34:25 |
19.99 |
42 |
3887 |
卖出 |
| 09:34:28 |
19.97 |
9 |
3896 |
卖出 |
| 09:34:31 |
19.98 |
29 |
3925 |
买入 |
| 09:34:37 |
19.95 |
2 |
3927 |
卖出 |
| 09:34:40 |
19.95 |
2 |
3929 |
卖出 |
| 09:34:43 |
19.95 |
14 |
3943 |
卖出 |
| 09:34:46 |
19.95 |
37 |
3980 |
卖出 |
| 09:34:49 |
19.89 |
4 |
3984 |
卖出 |
| 09:34:52 |
19.94 |
6 |
3990 |
买入 |
| 09:34:55 |
19.89 |
4 |
3994 |
卖出 |
| 09:34:58 |
19.89 |
3 |
3997 |
卖出 |
| 09:35:01 |
19.9 |
1 |
3998 |
买入 |
| 09:35:04 |
19.93 |
9 |
4007 |
买入 |
| 09:35:07 |
20.04 |
297 |
4304 |
买入 |
| 09:35:10 |
20.05 |
215 |
4519 |
买入 |
| 09:35:13 |
20.02 |
90 |
4609 |
卖出 |
| 09:35:16 |
20 |
27 |
4636 |
卖出 |
| 09:35:19 |
19.99 |
10 |
4646 |
卖出 |
| 09:35:22 |
19.93 |
14 |
4660 |
卖出 |
| 09:35:25 |
19.98 |
1 |
4661 |
买入 |
| 09:35:28 |
20 |
20 |
4681 |
买入 |
| 09:35:31 |
20.01 |
7 |
4688 |
买入 |
| 09:35:34 |
20.01 |
2 |
4690 |
买入 |
| 09:35:40 |
20 |
23 |
4713 |
买入 |
| 09:35:43 |
20.01 |
6 |
4719 |
买入 |
| 09:35:49 |
19.93 |
13 |
4732 |
卖出 |
| 09:35:52 |
19.93 |
22 |
4754 |
卖出 |
| 09:35:58 |
19.91 |
2 |
4756 |
卖出 |
| 09:36:01 |
19.89 |
34 |
4790 |
卖出 |
| 09:36:04 |
19.9 |
33 |
4823 |
卖出 |
| 09:36:07 |
19.88 |
1 |
4824 |
卖出 |
| 09:36:10 |
19.87 |
10 |
4834 |
卖出 |
| 09:36:13 |
19.85 |
7 |
4841 |
卖出 |
| 09:36:16 |
19.86 |
18 |
4859 |
买入 |
| 09:36:19 |
19.84 |
71 |
4930 |
卖出 |
| 09:36:22 |
19.84 |
21 |
4951 |
卖出 |
| 09:36:25 |
19.83 |
2 |
4953 |
卖出 |
| 09:36:28 |
19.83 |
40 |
4993 |
卖出 |
| 09:36:31 |
19.83 |
20 |
5013 |
卖出 |
| 09:36:34 |
19.82 |
1 |
5014 |
卖出 |
| 09:36:37 |
19.83 |
10 |
5024 |
买入 |
| 09:36:40 |
19.82 |
13 |
5037 |
卖出 |
| 09:36:43 |
19.82 |
6 |
5043 |
卖出 |
| 09:36:46 |
19.8 |
4 |
5047 |
卖出 |
| 09:36:52 |
19.8 |
47 |
5094 |
卖出 |
| 09:36:55 |
19.82 |
7 |
5101 |
买入 |
| 09:37:01 |
19.8 |
4 |
5105 |
买入 |
| 09:37:04 |
19.79 |
6 |
5111 |
买入 |
| 09:37:07 |
19.8 |
28 |
5139 |
买入 |
| 09:37:10 |
19.81 |
12 |
5151 |
买入 |
| 09:37:13 |
19.81 |
24 |
5175 |
卖出 |
| 09:37:16 |
19.81 |
10 |
5185 |
卖出 |
| 09:37:19 |
19.81 |
8 |
5193 |
卖出 |
| 09:37:22 |
19.79 |
5 |
5198 |
卖出 |
| 09:37:25 |
19.76 |
28 |
5226 |
卖出 |
| 09:37:28 |
19.8 |
9 |
5235 |
买入 |
| 09:37:31 |
19.76 |
1 |
5236 |
卖出 |
| 09:37:37 |
19.76 |
13 |
5249 |
卖出 |
| 09:37:40 |
19.75 |
34 |
5283 |
卖出 |
| 09:37:43 |
19.71 |
2 |
5285 |
卖出 |
| 09:37:46 |
19.71 |
3 |
5288 |
卖出 |
| 09:37:49 |
19.7 |
19 |
5307 |
卖出 |
| 09:37:52 |
19.69 |
3 |
5310 |
卖出 |
| 09:37:55 |
19.69 |
1 |
5311 |
卖出 |
| 09:37:58 |
19.7 |
55 |
5366 |
买入 |
| 09:38:01 |
19.7 |
1 |
5367 |
卖出 |
| 09:38:04 |
19.7 |
12 |
5379 |
卖出 |
| 09:38:07 |
19.7 |
28 |
5407 |
卖出 |
| 09:38:10 |
19.75 |
112 |
5519 |
买入 |
| 09:38:13 |
19.72 |
9 |
5528 |
卖出 |
| 09:38:16 |
19.72 |
3 |
5531 |
卖出 |
| 09:38:19 |
19.72 |
16 |
5547 |
卖出 |
| 09:38:22 |
19.75 |
119 |
5666 |
买入 |
| 09:38:25 |
19.75 |
24 |
5690 |
买入 |
| 09:38:28 |
19.8 |
1 |
5691 |
买入 |
| 09:38:34 |
19.77 |
4 |
5695 |
买入 |
| 09:38:43 |
19.72 |
19 |
5714 |
卖出 |
| 09:38:46 |
19.72 |
52 |
5766 |
卖出 |
| 09:38:49 |
19.72 |
4 |
5770 |
卖出 |
| 09:38:55 |
19.76 |
48 |
5818 |
买入 |
| 09:38:58 |
19.81 |
150 |
5968 |
买入 |
| 09:39:01 |
19.76 |
19 |
5987 |
卖出 |
| 09:39:04 |
19.78 |
12 |
5999 |
买入 |
| 09:39:07 |
19.72 |
234 |
6233 |
卖出 |
| 09:39:10 |
19.72 |
36 |
6269 |
卖出 |
| 09:39:13 |
19.75 |
4 |
6273 |
买入 |
| 09:39:16 |
19.72 |
23 |
6296 |
卖出 |
| 09:39:19 |
19.73 |
4 |
6300 |
买入 |
| 09:39:22 |
19.72 |
10 |
6310 |
卖出 |
| 09:39:25 |
19.73 |
1 |
6311 |
买入 |
| 09:39:28 |
19.73 |
9 |
6320 |
买入 |
| 09:39:31 |
19.73 |
103 |
6423 |
买入 |
| 09:39:34 |
19.74 |
16 |
6439 |
卖出 |
| 09:39:37 |
19.74 |
1 |
6440 |
卖出 |
| 09:39:40 |
19.8 |
9 |
6449 |
买入 |
| 09:39:43 |
19.74 |
9 |
6458 |
卖出 |
| 09:39:46 |
19.74 |
4 |
6462 |
卖出 |
| 09:39:49 |
19.78 |
7 |
6469 |
买入 |
| 09:39:52 |
19.74 |
2 |
6471 |
卖出 |
| 09:39:55 |
19.78 |
19 |
6490 |
买入 |
| 09:39:58 |
19.73 |
17 |
6507 |
卖出 |
| 09:40:01 |
19.73 |
15 |
6522 |
卖出 |
| 09:40:04 |
19.72 |
167 |
6689 |
卖出 |
| 09:40:07 |
19.7 |
78 |
6767 |
卖出 |
| 09:40:10 |
19.69 |
72 |
6839 |
卖出 |
| 09:40:13 |
19.71 |
51 |
6890 |
买入 |
| 09:40:16 |
19.71 |
13 |
6903 |
买入 |
| 09:40:19 |
19.73 |
8 |
6911 |
买入 |
| 09:40:22 |
19.73 |
21 |
6932 |
买入 |
| 09:40:25 |
19.76 |
67 |
6999 |
买入 |
| 09:40:28 |
19.77 |
27 |
7026 |
买入 |
| 09:40:31 |
19.77 |
1 |
7027 |
卖出 |
| 09:40:34 |
19.76 |
19 |
7046 |
卖出 |
| 09:40:37 |
19.79 |
37 |
7083 |
买入 |
| 09:40:40 |
19.8 |
4 |
7087 |
买入 |
| 09:40:43 |
19.81 |
50 |
7137 |
买入 |
| 09:40:46 |
19.8 |
16 |
7153 |
买入 |
| 09:40:49 |
19.8 |
16 |
7169 |
卖出 |
| 09:40:55 |
19.8 |
6 |
7175 |
买入 |
| 09:40:58 |
19.8 |
2 |
7177 |
买入 |
| 09:41:01 |
19.76 |
42 |
7219 |
卖出 |
| 09:41:04 |
19.75 |
9 |
7228 |
卖出 |
| 09:41:10 |
19.73 |
30 |
7258 |
卖出 |
| 09:41:16 |
19.72 |
1 |
7259 |
卖出 |
| 09:41:19 |
19.76 |
80 |
7339 |
买入 |
| 09:41:22 |
19.74 |
20 |
7359 |
卖出 |
| 09:41:28 |
19.76 |
2 |
7361 |
买入 |
| 09:41:34 |
19.76 |
25 |
7386 |
买入 |
| 09:41:37 |
19.76 |
2 |
7388 |
买入 |
| 09:41:43 |
19.74 |
2 |
7390 |
卖出 |
| 09:41:46 |
19.73 |
3 |
7393 |
卖出 |
| 09:41:49 |
19.72 |
7 |
7400 |
卖出 |
| 09:41:55 |
19.71 |
4 |
7404 |
卖出 |
| 09:41:58 |
19.7 |
20 |
7424 |
卖出 |
| 09:42:04 |
19.68 |
25 |
7449 |
卖出 |
| 09:42:10 |
19.65 |
39 |
7488 |
卖出 |
| 09:42:13 |
19.65 |
4 |
7492 |
卖出 |
| 09:42:16 |
19.65 |
10 |
7502 |
卖出 |
| 09:42:19 |
19.65 |
56 |
7558 |
卖出 |
| 09:42:22 |
19.69 |
112 |
7670 |
买入 |
| 09:42:25 |
19.69 |
27 |
7697 |
卖出 |
| 09:42:28 |
19.69 |
101 |
7798 |
卖出 |
| 09:42:31 |
19.68 |
12 |
7810 |
卖出 |
| 09:42:34 |
19.67 |
2 |
7812 |
卖出 |
| 09:42:37 |
19.67 |
37 |
7849 |
卖出 |
| 09:42:40 |
19.67 |
28 |
7877 |
买入 |
| 09:42:43 |
19.63 |
18 |
7895 |
卖出 |
| 09:42:49 |
19.67 |
37 |
7932 |
买入 |
| 09:42:52 |
19.69 |
11 |
7943 |
买入 |
| 09:42:55 |
19.69 |
9 |
7952 |
卖出 |
| 09:42:58 |
19.69 |
1 |
7953 |
卖出 |
| 09:43:04 |
19.68 |
1 |
7954 |
卖出 |
| 09:43:10 |
19.72 |
27 |
7981 |
卖出 |
| 09:43:13 |
19.72 |
15 |
7996 |
买入 |
| 09:43:16 |
19.72 |
10 |
8006 |
买入 |
| 09:43:19 |
19.72 |
185 |
8191 |
买入 |
| 09:43:22 |
19.72 |
21 |
8212 |
买入 |
| 09:43:25 |
19.7 |
21 |
8233 |
卖出 |
| 09:43:28 |
19.68 |
10 |
8243 |
卖出 |
| 09:43:31 |
19.65 |
51 |
8294 |
卖出 |
| 09:43:34 |
19.61 |
56 |
8350 |
卖出 |
| 09:43:37 |
19.67 |
32 |
8382 |
买入 |
| 09:43:40 |
19.6 |
81 |
8463 |
卖出 |
| 09:43:46 |
19.5 |
170 |
8633 |
卖出 |
| 09:43:49 |
19.52 |
6 |
8639 |
卖出 |
| 09:43:52 |
19.52 |
6 |
8645 |
卖出 |
| 09:43:55 |
19.51 |
13 |
8658 |
卖出 |
| 09:43:58 |
19.5 |
24 |
8682 |
卖出 |
| 09:44:04 |
19.58 |
74 |
8756 |
买入 |
| 09:44:07 |
19.6 |
13 |
8769 |
买入 |
| 09:44:10 |
19.62 |
10 |
8779 |
买入 |
| 09:44:19 |
19.57 |
3 |
8782 |
卖出 |
| 09:44:43 |
19.54 |
27 |
8809 |
卖出 |
| 09:44:46 |
19.56 |
17 |
8826 |
买入 |
| 09:44:49 |
19.56 |
69 |
8895 |
买入 |
| 09:44:52 |
19.59 |
334 |
9229 |
买入 |
| 09:44:55 |
19.6 |
56 |
9285 |
买入 |
| 09:44:58 |
19.58 |
7 |
9292 |
卖出 |
| 09:45:01 |
19.56 |
9 |
9301 |
卖出 |
| 09:45:04 |
19.54 |
27 |
9328 |
卖出 |
| 09:45:07 |
19.52 |
31 |
9359 |
卖出 |
| 09:45:10 |
19.53 |
6 |
9365 |
买入 |
| 09:45:13 |
19.53 |
3 |
9368 |
卖出 |
| 09:45:16 |
19.58 |
28 |
9396 |
买入 |
| 09:45:19 |
19.56 |
27 |
9423 |
卖出 |
| 09:45:22 |
19.58 |
8 |
9431 |
卖出 |
| 09:45:25 |
19.58 |
102 |
9533 |
卖出 |
| 09:45:28 |
19.6 |
79 |
9612 |
买入 |
| 09:45:31 |
19.59 |
11 |
9623 |
卖出 |
| 09:45:34 |
19.59 |
3 |
9626 |
卖出 |
| 09:45:37 |
19.59 |
1 |
9627 |
卖出 |
| 09:45:43 |
19.6 |
89 |
9716 |
买入 |
| 09:45:55 |
19.61 |
12 |
9728 |
买入 |
| 09:45:58 |
19.63 |
27 |
9755 |
买入 |
| 09:46:01 |
19.61 |
7 |
9762 |
卖出 |
| 09:46:07 |
19.64 |
13 |
9775 |
买入 |
| 09:46:10 |
19.62 |
61 |
9836 |
卖出 |