国茂股份[603915]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:33 |
30.88 |
1 |
1 |
集合竞价 |
| 09:25:06 |
30.88 |
1 |
2 |
卖出 |
| 09:30:03 |
30.88 |
20 |
22 |
卖出 |
| 09:30:06 |
30.88 |
38 |
60 |
卖出 |
| 09:30:09 |
30.6 |
9 |
69 |
卖出 |
| 09:30:12 |
30.52 |
45 |
114 |
卖出 |
| 09:30:18 |
30.53 |
8 |
122 |
卖出 |
| 09:30:21 |
30.68 |
10 |
132 |
买入 |
| 09:30:24 |
30.79 |
11 |
143 |
买入 |
| 09:30:27 |
30.79 |
34 |
177 |
卖出 |
| 09:30:30 |
30.8 |
9 |
186 |
买入 |
| 09:30:33 |
30.8 |
3 |
189 |
买入 |
| 09:30:36 |
30.59 |
34 |
223 |
卖出 |
| 09:30:39 |
30.8 |
4 |
227 |
买入 |
| 09:30:42 |
30.6 |
44 |
271 |
卖出 |
| 09:30:45 |
30.87 |
6 |
277 |
买入 |
| 09:30:48 |
30.78 |
13 |
290 |
卖出 |
| 09:30:51 |
30.8 |
10 |
300 |
买入 |
| 09:30:54 |
30.88 |
34 |
334 |
买入 |
| 09:30:57 |
30.8 |
2 |
336 |
卖出 |
| 09:31:00 |
30.86 |
1 |
337 |
买入 |
| 09:31:03 |
30.8 |
1 |
338 |
卖出 |
| 09:31:06 |
30.8 |
11 |
349 |
卖出 |
| 09:31:09 |
30.8 |
2 |
351 |
卖出 |
| 09:31:12 |
30.8 |
32 |
383 |
卖出 |
| 09:31:15 |
30.79 |
7 |
390 |
卖出 |
| 09:31:18 |
30.78 |
5 |
395 |
卖出 |
| 09:31:21 |
30.78 |
6 |
401 |
买入 |
| 09:31:24 |
30.78 |
5 |
406 |
买入 |
| 09:31:27 |
30.77 |
9 |
415 |
卖出 |
| 09:31:30 |
30.77 |
4 |
419 |
卖出 |
| 09:31:33 |
30.77 |
53 |
472 |
卖出 |
| 09:31:36 |
30.79 |
14 |
486 |
买入 |
| 09:31:39 |
30.8 |
8 |
494 |
买入 |
| 09:31:42 |
30.8 |
34 |
528 |
买入 |
| 09:31:45 |
30.8 |
5 |
533 |
卖出 |
| 09:31:48 |
30.78 |
2 |
535 |
卖出 |
| 09:31:54 |
30.69 |
3 |
538 |
卖出 |
| 09:31:57 |
30.67 |
23 |
561 |
卖出 |
| 09:32:00 |
30.61 |
32 |
593 |
卖出 |
| 09:32:03 |
30.6 |
18 |
611 |
卖出 |
| 09:32:06 |
30.52 |
31 |
642 |
卖出 |
| 09:32:09 |
30.5 |
17 |
659 |
卖出 |
| 09:32:12 |
30.47 |
26 |
685 |
卖出 |
| 09:32:15 |
30.5 |
18 |
703 |
买入 |
| 09:32:18 |
30.5 |
6 |
709 |
买入 |
| 09:32:21 |
30.57 |
6 |
715 |
买入 |
| 09:32:24 |
30.52 |
26 |
741 |
卖出 |
| 09:32:27 |
30.58 |
8 |
749 |
买入 |
| 09:32:30 |
30.52 |
5 |
754 |
卖出 |
| 09:32:33 |
30.52 |
18 |
772 |
买入 |
| 09:32:36 |
30.52 |
2 |
774 |
买入 |
| 09:32:42 |
30.55 |
8 |
782 |
买入 |
| 09:32:45 |
30.55 |
14 |
796 |
买入 |
| 09:32:48 |
30.52 |
16 |
812 |
卖出 |
| 09:32:51 |
30.52 |
2 |
814 |
卖出 |
| 09:32:54 |
30.52 |
3 |
817 |
卖出 |
| 09:32:57 |
30.59 |
22 |
839 |
买入 |
| 09:33:00 |
30.58 |
2 |
841 |
买入 |
| 09:33:03 |
30.58 |
2 |
843 |
买入 |
| 09:33:06 |
30.46 |
92 |
935 |
卖出 |
| 09:33:15 |
30.57 |
7 |
942 |
买入 |
| 09:33:18 |
30.38 |
18 |
960 |
卖出 |
| 09:33:27 |
30.56 |
9 |
969 |
买入 |
| 09:33:30 |
30.56 |
33 |
1002 |
买入 |
| 09:33:33 |
30.56 |
1 |
1003 |
买入 |
| 09:33:36 |
30.56 |
10 |
1013 |
卖出 |
| 09:33:39 |
30.57 |
5 |
1018 |
买入 |
| 09:33:42 |
30.58 |
4 |
1022 |
买入 |
| 09:33:45 |
30.6 |
2 |
1024 |
买入 |
| 09:33:48 |
30.6 |
2 |
1026 |
买入 |
| 09:33:51 |
30.64 |
2 |
1028 |
买入 |
| 09:33:54 |
30.64 |
4 |
1032 |
买入 |
| 09:34:00 |
30.66 |
2 |
1034 |
买入 |
| 09:34:03 |
30.68 |
6 |
1040 |
买入 |
| 09:34:06 |
30.75 |
3 |
1043 |
买入 |
| 09:34:09 |
30.77 |
20 |
1063 |
买入 |
| 09:34:21 |
30.69 |
4 |
1067 |
卖出 |
| 09:34:24 |
30.75 |
1 |
1068 |
买入 |
| 09:34:27 |
30.68 |
15 |
1083 |
卖出 |
| 09:34:30 |
30.68 |
1 |
1084 |
卖出 |
| 09:34:33 |
30.65 |
6 |
1090 |
卖出 |
| 09:34:36 |
30.64 |
27 |
1117 |
卖出 |
| 09:34:39 |
30.56 |
1 |
1118 |
卖出 |
| 09:34:42 |
30.56 |
14 |
1132 |
卖出 |
| 09:34:45 |
30.63 |
20 |
1152 |
买入 |
| 09:34:51 |
30.56 |
12 |
1164 |
卖出 |
| 09:34:54 |
30.56 |
3 |
1167 |
卖出 |
| 09:35:03 |
30.51 |
2 |
1169 |
卖出 |
| 09:35:06 |
30.49 |
39 |
1208 |
卖出 |
| 09:35:09 |
30.5 |
29 |
1237 |
买入 |
| 09:35:12 |
30.2 |
120 |
1357 |
卖出 |
| 09:35:15 |
30.24 |
9 |
1366 |
买入 |
| 09:35:18 |
30.45 |
70 |
1436 |
买入 |
| 09:35:30 |
30.43 |
1 |
1437 |
买入 |
| 09:35:33 |
30.46 |
27 |
1464 |
买入 |
| 09:35:36 |
30.48 |
79 |
1543 |
买入 |
| 09:35:39 |
30.49 |
93 |
1636 |
买入 |
| 09:35:42 |
30.5 |
1 |
1637 |
买入 |
| 09:35:45 |
30.52 |
2 |
1639 |
买入 |
| 09:35:57 |
30.55 |
5 |
1644 |
买入 |
| 09:36:00 |
30.49 |
4 |
1648 |
卖出 |
| 09:36:03 |
30.61 |
22 |
1670 |
买入 |
| 09:36:06 |
30.64 |
11 |
1681 |
买入 |
| 09:36:09 |
30.72 |
19 |
1700 |
买入 |
| 09:36:12 |
30.56 |
3 |
1703 |
卖出 |
| 09:36:15 |
30.61 |
1 |
1704 |
买入 |
| 09:36:18 |
30.61 |
17 |
1721 |
买入 |
| 09:36:24 |
30.58 |
1 |
1722 |
卖出 |
| 09:36:27 |
30.58 |
15 |
1737 |
卖出 |
| 09:36:30 |
30.58 |
1 |
1738 |
卖出 |
| 09:36:39 |
30.69 |
1 |
1739 |
买入 |
| 09:36:42 |
30.58 |
3 |
1742 |
卖出 |
| 09:36:48 |
30.59 |
1 |
1743 |
买入 |
| 09:36:51 |
30.67 |
18 |
1761 |
买入 |
| 09:36:57 |
30.63 |
1 |
1762 |
买入 |
| 09:37:00 |
30.63 |
4 |
1766 |
买入 |
| 09:37:03 |
30.68 |
3 |
1769 |
买入 |
| 09:37:06 |
30.73 |
14 |
1783 |
买入 |
| 09:37:09 |
30.75 |
2 |
1785 |
买入 |
| 09:37:12 |
30.77 |
1 |
1786 |
买入 |
| 09:37:15 |
30.85 |
4 |
1790 |
买入 |
| 09:37:18 |
30.88 |
8 |
1798 |
买入 |
| 09:37:21 |
30.88 |
6 |
1804 |
买入 |
| 09:37:24 |
30.88 |
4 |
1808 |
买入 |
| 09:37:27 |
30.88 |
1 |
1809 |
买入 |
| 09:37:30 |
30.88 |
39 |
1848 |
买入 |
| 09:37:33 |
30.89 |
78 |
1926 |
买入 |
| 09:37:36 |
30.88 |
9 |
1935 |
卖出 |
| 09:37:42 |
30.87 |
5 |
1940 |
买入 |
| 09:37:45 |
30.79 |
3 |
1943 |
卖出 |
| 09:37:57 |
30.75 |
1 |
1944 |
卖出 |
| 09:38:00 |
30.81 |
15 |
1959 |
买入 |
| 09:38:03 |
30.81 |
3 |
1962 |
买入 |
| 09:38:06 |
30.81 |
4 |
1966 |
卖出 |
| 09:38:09 |
30.81 |
2 |
1968 |
买入 |
| 09:38:12 |
30.81 |
1 |
1969 |
买入 |
| 09:38:21 |
30.84 |
2 |
1971 |
买入 |
| 09:38:24 |
30.87 |
1 |
1972 |
买入 |
| 09:38:36 |
30.73 |
47 |
2019 |
卖出 |
| 09:38:39 |
30.8 |
32 |
2051 |
买入 |
| 09:38:42 |
30.8 |
8 |
2059 |
卖出 |
| 09:38:54 |
30.82 |
1 |
2060 |
买入 |
| 09:38:57 |
30.82 |
1 |
2061 |
卖出 |
| 09:39:00 |
30.8 |
68 |
2129 |
卖出 |
| 09:39:03 |
30.8 |
2 |
2131 |
卖出 |
| 09:39:09 |
30.73 |
3 |
2134 |
卖出 |
| 09:39:12 |
30.73 |
6 |
2140 |
卖出 |
| 09:39:15 |
30.69 |
13 |
2153 |
卖出 |
| 09:39:18 |
30.69 |
6 |
2159 |
卖出 |
| 09:39:21 |
30.7 |
3 |
2162 |
买入 |
| 09:39:24 |
30.75 |
3 |
2165 |
买入 |
| 09:39:27 |
30.76 |
3 |
2168 |
买入 |
| 09:39:30 |
30.76 |
1 |
2169 |
买入 |
| 09:39:33 |
30.77 |
59 |
2228 |
买入 |
| 09:39:36 |
30.81 |
9 |
2237 |
买入 |
| 09:39:39 |
30.81 |
5 |
2242 |
卖出 |
| 09:39:42 |
30.79 |
11 |
2253 |
卖出 |
| 09:39:45 |
30.74 |
38 |
2291 |
卖出 |
| 09:39:51 |
30.71 |
20 |
2311 |
卖出 |
| 09:39:54 |
30.7 |
5 |
2316 |
卖出 |
| 09:39:57 |
30.71 |
5 |
2321 |
买入 |
| 09:40:03 |
30.7 |
3 |
2324 |
买入 |
| 09:40:06 |
30.68 |
2 |
2326 |
卖出 |
| 09:40:09 |
30.73 |
17 |
2343 |
买入 |
| 09:40:18 |
30.69 |
3 |
2346 |
卖出 |
| 09:40:21 |
30.69 |
6 |
2352 |
买入 |
| 09:40:24 |
30.7 |
1 |
2353 |
卖出 |
| 09:40:27 |
30.7 |
2 |
2355 |
卖出 |
| 09:40:30 |
30.7 |
1 |
2356 |
卖出 |
| 09:40:33 |
30.7 |
3 |
2359 |
卖出 |
| 09:40:36 |
30.7 |
2 |
2361 |
卖出 |
| 09:40:39 |
30.74 |
6 |
2367 |
买入 |
| 09:40:42 |
30.75 |
6 |
2373 |
买入 |
| 09:40:45 |
30.76 |
12 |
2385 |
买入 |
| 09:40:48 |
30.75 |
3 |
2388 |
卖出 |
| 09:40:51 |
30.75 |
2 |
2390 |
卖出 |
| 09:40:54 |
30.78 |
2 |
2392 |
买入 |
| 09:40:57 |
30.79 |
6 |
2398 |
买入 |
| 09:41:00 |
30.85 |
4 |
2402 |
买入 |
| 09:41:03 |
30.79 |
4 |
2406 |
卖出 |
| 09:41:06 |
30.88 |
13 |
2419 |
买入 |
| 09:41:09 |
30.85 |
11 |
2430 |
卖出 |
| 09:41:12 |
30.88 |
28 |
2458 |
买入 |
| 09:41:15 |
30.94 |
4 |
2462 |
买入 |
| 09:41:18 |
30.88 |
15 |
2477 |
卖出 |
| 09:41:21 |
30.88 |
17 |
2494 |
卖出 |
| 09:41:24 |
30.75 |
63 |
2557 |
卖出 |
| 09:41:27 |
30.76 |
30 |
2587 |
卖出 |
| 09:41:30 |
30.75 |
1 |
2588 |
卖出 |
| 09:41:33 |
30.74 |
9 |
2597 |
卖出 |
| 09:41:36 |
30.74 |
28 |
2625 |
卖出 |
| 09:41:39 |
30.74 |
32 |
2657 |
买入 |
| 09:41:42 |
30.69 |
3 |
2660 |
卖出 |
| 09:41:45 |
30.82 |
3 |
2663 |
买入 |
| 09:41:48 |
30.75 |
2 |
2665 |
卖出 |
| 09:41:51 |
30.75 |
1 |
2666 |
卖出 |
| 09:41:54 |
30.75 |
4 |
2670 |
卖出 |
| 09:41:57 |
30.75 |
4 |
2674 |
卖出 |
| 09:42:00 |
30.75 |
9 |
2683 |
卖出 |
| 09:42:03 |
30.75 |
7 |
2690 |
卖出 |
| 09:42:06 |
30.63 |
1 |
2691 |
卖出 |
| 09:42:09 |
30.62 |
1 |
2692 |
卖出 |
| 09:42:12 |
30.56 |
20 |
2712 |
卖出 |
| 09:42:15 |
30.56 |
51 |
2763 |
买入 |
| 09:42:21 |
30.58 |
4 |
2767 |
卖出 |
| 09:42:24 |
30.58 |
3 |
2770 |
卖出 |
| 09:42:27 |
30.55 |
6 |
2776 |
卖出 |
| 09:42:30 |
30.51 |
3 |
2779 |
卖出 |
| 09:42:33 |
30.55 |
1 |
2780 |
买入 |
| 09:42:36 |
30.55 |
3 |
2783 |
买入 |
| 09:42:39 |
30.55 |
1 |
2784 |
卖出 |
| 09:42:42 |
30.55 |
1 |
2785 |
卖出 |
| 09:42:45 |
30.55 |
2 |
2787 |
卖出 |
| 09:42:48 |
30.58 |
13 |
2800 |
买入 |
| 09:42:51 |
30.58 |
4 |
2804 |
买入 |
| 09:42:54 |
30.57 |
1 |
2805 |
卖出 |
| 09:42:57 |
30.57 |
2 |
2807 |
卖出 |
| 09:43:00 |
30.57 |
1 |
2808 |
卖出 |
| 09:43:03 |
30.54 |
2 |
2810 |
卖出 |
| 09:43:06 |
30.53 |
3 |
2813 |
卖出 |
| 09:43:09 |
30.54 |
3 |
2816 |
买入 |
| 09:43:12 |
30.53 |
2 |
2818 |
卖出 |
| 09:43:15 |
30.56 |
2 |
2820 |
买入 |
| 09:43:18 |
30.54 |
2 |
2822 |
卖出 |
| 09:43:21 |
30.54 |
2 |
2824 |
卖出 |
| 09:43:24 |
30.54 |
2 |
2826 |
卖出 |
| 09:43:30 |
30.51 |
3 |
2829 |
卖出 |
| 09:43:33 |
30.51 |
4 |
2833 |
卖出 |
| 09:43:39 |
30.52 |
3 |
2836 |
卖出 |
| 09:43:42 |
30.52 |
2 |
2838 |
卖出 |
| 09:43:45 |
30.52 |
2 |
2840 |
卖出 |
| 09:43:48 |
30.53 |
2 |
2842 |
卖出 |
| 09:43:51 |
30.56 |
6 |
2848 |
买入 |
| 09:43:54 |
30.55 |
9 |
2857 |
卖出 |
| 09:43:57 |
30.52 |
2 |
2859 |
卖出 |
| 09:44:00 |
30.53 |
4 |
2863 |
卖出 |
| 09:44:03 |
30.53 |
2 |
2865 |
卖出 |
| 09:44:06 |
30.52 |
10 |
2875 |
卖出 |
| 09:44:09 |
30.53 |
3 |
2878 |
卖出 |
| 09:44:12 |
30.53 |
1 |
2879 |
卖出 |
| 09:44:15 |
30.53 |
2 |
2881 |
卖出 |
| 09:44:18 |
30.53 |
2 |
2883 |
卖出 |
| 09:44:21 |
30.54 |
1 |
2884 |
卖出 |
| 09:44:24 |
30.54 |
2 |
2886 |
卖出 |
| 09:44:27 |
30.55 |
1 |
2887 |
卖出 |
| 09:44:30 |
30.55 |
2 |
2889 |
卖出 |
| 09:44:33 |
30.55 |
4 |
2893 |
卖出 |
| 09:44:36 |
30.55 |
1 |
2894 |
卖出 |
| 09:44:39 |
30.56 |
3 |
2897 |
卖出 |
| 09:44:42 |
30.55 |
22 |
2919 |
卖出 |
| 09:44:45 |
30.56 |
3 |
2922 |
卖出 |
| 09:44:48 |
30.56 |
2 |
2924 |
卖出 |
| 09:44:51 |
30.56 |
3 |
2927 |
卖出 |
| 09:44:54 |
30.55 |
1 |
2928 |
卖出 |
| 09:44:57 |
30.56 |
2 |
2930 |
买入 |
| 09:45:00 |
30.56 |
2 |
2932 |
卖出 |
| 09:45:03 |
30.52 |
14 |
2946 |
卖出 |
| 09:45:06 |
30.52 |
3 |
2949 |
卖出 |
| 09:45:09 |
30.52 |
4 |
2953 |
卖出 |
| 09:45:12 |
30.51 |
2 |
2955 |
卖出 |
| 09:45:15 |
30.51 |
5 |
2960 |
卖出 |
| 09:45:18 |
30.5 |
2 |
2962 |
卖出 |
| 09:45:21 |
30.49 |
44 |
3006 |
卖出 |
| 09:45:24 |
30.49 |
3 |
3009 |
卖出 |
| 09:45:27 |
30.5 |
2 |
3011 |
买入 |
| 09:45:30 |
30.49 |
4 |
3015 |
卖出 |
| 09:45:33 |
30.49 |
4 |
3019 |
卖出 |
| 09:45:36 |
30.52 |
18 |
3037 |
买入 |
| 09:45:39 |
30.51 |
12 |
3049 |
卖出 |
| 09:45:42 |
30.51 |
3 |
3052 |
卖出 |
| 09:45:54 |
30.54 |
1 |
3053 |
买入 |
| 09:45:57 |
30.56 |
3 |
3056 |
买入 |
| 09:46:00 |
30.61 |
1 |
3057 |
买入 |
| 09:46:06 |
30.61 |
1 |
3058 |
买入 |
| 09:46:21 |
30.55 |
1 |
3059 |
卖出 |
| 09:46:24 |
30.55 |
2 |
3061 |
卖出 |
| 09:46:27 |
30.55 |
1 |
3062 |
卖出 |
| 09:46:36 |
30.55 |
1 |
3063 |
卖出 |
| 09:46:45 |
30.59 |
2 |
3065 |
买入 |
| 09:46:48 |
30.59 |
1 |
3066 |
买入 |
| 09:46:57 |
30.62 |
4 |
3070 |
买入 |
| 09:47:12 |
30.64 |
4 |
3074 |
买入 |
| 09:47:15 |
30.64 |
11 |
3085 |
买入 |
| 09:47:18 |
30.65 |
3 |
3088 |
买入 |
| 09:47:21 |
30.66 |
1 |
3089 |
买入 |
| 09:47:27 |
30.66 |
1 |
3090 |
买入 |
| 09:47:30 |
30.67 |
1 |
3091 |
买入 |
| 09:47:45 |
30.65 |
4 |
3095 |
卖出 |
| 09:47:48 |
30.64 |
2 |
3097 |
买入 |
| 09:47:57 |
30.64 |
3 |
3100 |
买入 |
| 09:48:00 |
30.64 |
3 |
3103 |
卖出 |
| 09:48:03 |
30.65 |
3 |
3106 |
买入 |
| 09:48:06 |
30.65 |
3 |
3109 |
买入 |
| 09:48:09 |
30.64 |
7 |
3116 |
卖出 |
| 09:48:24 |
30.64 |
3 |
3119 |
买入 |
| 09:48:30 |
30.65 |
2 |
3121 |
买入 |
| 09:48:39 |
30.68 |
1 |
3122 |
买入 |
| 09:49:03 |
30.71 |
1 |
3123 |
买入 |
| 09:49:06 |
30.71 |
2 |
3125 |
买入 |