国茂股份[603915]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.58 |
1 |
1 |
集合竞价 |
| 09:16:31 |
19.58 |
14 |
14 |
集合竞价 |
| 09:17:43 |
19.58 |
25 |
25 |
集合竞价 |
| 09:17:46 |
19.58 |
33 |
33 |
集合竞价 |
| 09:17:55 |
19.58 |
33 |
33 |
集合竞价 |
| 09:20:07 |
19.58 |
33 |
33 |
集合竞价 |
| 09:20:16 |
19.58 |
34 |
34 |
集合竞价 |
| 09:20:25 |
19.58 |
41 |
41 |
集合竞价 |
| 09:20:46 |
19.58 |
41 |
41 |
集合竞价 |
| 09:20:52 |
19.58 |
45 |
45 |
集合竞价 |
| 09:20:58 |
19.58 |
48 |
48 |
集合竞价 |
| 09:21:13 |
19.58 |
48 |
48 |
集合竞价 |
| 09:21:28 |
19.58 |
63 |
63 |
集合竞价 |
| 09:21:55 |
19.58 |
63 |
63 |
集合竞价 |
| 09:22:46 |
19.58 |
64 |
64 |
集合竞价 |
| 09:23:16 |
19.58 |
74 |
74 |
集合竞价 |
| 09:23:28 |
19.58 |
74 |
74 |
集合竞价 |
| 09:24:01 |
19.58 |
74 |
74 |
集合竞价 |
| 09:24:13 |
19.58 |
80 |
80 |
集合竞价 |
| 09:24:46 |
19.58 |
84 |
84 |
集合竞价 |
| 09:24:52 |
19.58 |
105 |
105 |
集合竞价 |
| 09:24:55 |
19.58 |
105 |
105 |
集合竞价 |
| 09:24:58 |
19.58 |
147 |
147 |
集合竞价 |
| 09:25:01 |
19.58 |
147 |
147 |
集合竞价 |
| 09:25:05 |
19.58 |
147 |
294 |
卖出 |
| 09:30:04 |
19.59 |
47 |
341 |
卖出 |
| 09:30:07 |
19.59 |
127 |
468 |
卖出 |
| 09:30:10 |
19.77 |
31 |
499 |
买入 |
| 09:30:13 |
19.89 |
23 |
522 |
买入 |
| 09:30:16 |
19.77 |
42 |
564 |
卖出 |
| 09:30:19 |
19.77 |
53 |
617 |
买入 |
| 09:30:22 |
19.64 |
40 |
657 |
卖出 |
| 09:30:25 |
19.64 |
54 |
711 |
买入 |
| 09:30:28 |
19.65 |
11 |
722 |
买入 |
| 09:30:31 |
19.64 |
83 |
805 |
卖出 |
| 09:30:34 |
19.74 |
13 |
818 |
买入 |
| 09:30:37 |
19.65 |
36 |
854 |
卖出 |
| 09:30:40 |
19.63 |
28 |
882 |
卖出 |
| 09:30:43 |
19.61 |
53 |
935 |
卖出 |
| 09:30:46 |
19.6 |
22 |
957 |
卖出 |
| 09:30:49 |
19.56 |
80 |
1037 |
卖出 |
| 09:30:52 |
19.56 |
23 |
1060 |
卖出 |
| 09:30:55 |
19.56 |
32 |
1092 |
卖出 |
| 09:30:58 |
19.55 |
22 |
1114 |
卖出 |
| 09:31:01 |
19.52 |
4 |
1118 |
卖出 |
| 09:31:04 |
19.54 |
23 |
1141 |
买入 |
| 09:31:07 |
19.49 |
30 |
1171 |
卖出 |
| 09:31:10 |
19.48 |
26 |
1197 |
卖出 |
| 09:31:13 |
19.52 |
79 |
1276 |
买入 |
| 09:31:16 |
19.52 |
16 |
1292 |
卖出 |
| 09:31:19 |
19.54 |
56 |
1348 |
卖出 |
| 09:31:22 |
19.51 |
14 |
1362 |
卖出 |
| 09:31:25 |
19.51 |
76 |
1438 |
卖出 |
| 09:31:28 |
19.53 |
7 |
1445 |
买入 |
| 09:31:31 |
19.55 |
5 |
1450 |
买入 |
| 09:31:34 |
19.56 |
3 |
1453 |
买入 |
| 09:31:37 |
19.55 |
3 |
1456 |
卖出 |
| 09:31:40 |
19.55 |
24 |
1480 |
卖出 |
| 09:31:43 |
19.55 |
2 |
1482 |
卖出 |
| 09:31:46 |
19.53 |
4 |
1486 |
卖出 |
| 09:31:49 |
19.53 |
2 |
1488 |
卖出 |
| 09:31:52 |
19.51 |
14 |
1502 |
卖出 |
| 09:31:58 |
19.52 |
3 |
1505 |
买入 |
| 09:32:01 |
19.53 |
40 |
1545 |
买入 |
| 09:32:04 |
19.53 |
6 |
1551 |
买入 |
| 09:32:07 |
19.51 |
28 |
1579 |
卖出 |
| 09:32:10 |
19.53 |
17 |
1596 |
买入 |
| 09:32:13 |
19.53 |
7 |
1603 |
卖出 |
| 09:32:16 |
19.53 |
18 |
1621 |
卖出 |
| 09:32:19 |
19.5 |
26 |
1647 |
卖出 |
| 09:32:22 |
19.5 |
3 |
1650 |
卖出 |
| 09:32:25 |
19.5 |
2 |
1652 |
卖出 |
| 09:32:28 |
19.5 |
24 |
1676 |
卖出 |
| 09:32:31 |
19.5 |
10 |
1686 |
买入 |
| 09:32:34 |
19.47 |
2 |
1688 |
卖出 |
| 09:32:40 |
19.45 |
8 |
1696 |
卖出 |
| 09:32:43 |
19.42 |
2 |
1698 |
卖出 |
| 09:32:49 |
19.41 |
9 |
1707 |
卖出 |
| 09:32:52 |
19.44 |
32 |
1739 |
买入 |
| 09:32:55 |
19.44 |
10 |
1749 |
卖出 |
| 09:32:58 |
19.39 |
28 |
1777 |
卖出 |
| 09:33:01 |
19.44 |
5 |
1782 |
买入 |
| 09:33:07 |
19.44 |
41 |
1823 |
买入 |
| 09:33:10 |
19.44 |
10 |
1833 |
买入 |
| 09:33:13 |
19.45 |
2 |
1835 |
买入 |
| 09:33:16 |
19.49 |
14 |
1849 |
买入 |
| 09:33:19 |
19.5 |
9 |
1858 |
买入 |
| 09:33:22 |
19.49 |
32 |
1890 |
买入 |
| 09:33:25 |
19.49 |
1 |
1891 |
买入 |
| 09:33:28 |
19.49 |
2 |
1893 |
买入 |
| 09:33:31 |
19.49 |
2 |
1895 |
买入 |
| 09:33:34 |
19.47 |
1 |
1896 |
卖出 |
| 09:33:37 |
19.5 |
3 |
1899 |
买入 |
| 09:33:43 |
19.47 |
3 |
1902 |
卖出 |
| 09:33:46 |
19.5 |
12 |
1914 |
买入 |
| 09:33:49 |
19.49 |
2 |
1916 |
卖出 |
| 09:33:52 |
19.5 |
5 |
1921 |
买入 |
| 09:33:55 |
19.52 |
17 |
1938 |
买入 |
| 09:34:01 |
19.51 |
6 |
1944 |
卖出 |
| 09:34:04 |
19.52 |
11 |
1955 |
买入 |
| 09:34:07 |
19.53 |
151 |
2106 |
买入 |
| 09:34:10 |
19.54 |
57 |
2163 |
买入 |
| 09:34:13 |
19.56 |
8 |
2171 |
买入 |
| 09:34:16 |
19.56 |
46 |
2217 |
买入 |
| 09:34:19 |
19.58 |
25 |
2242 |
买入 |
| 09:34:22 |
19.6 |
10 |
2252 |
买入 |
| 09:34:25 |
19.58 |
25 |
2277 |
卖出 |
| 09:34:28 |
19.7 |
48 |
2325 |
买入 |
| 09:34:34 |
19.65 |
2 |
2327 |
买入 |
| 09:34:37 |
19.59 |
10 |
2337 |
卖出 |
| 09:34:40 |
19.58 |
30 |
2367 |
卖出 |
| 09:34:43 |
19.6 |
5 |
2372 |
买入 |
| 09:34:46 |
19.59 |
1 |
2373 |
卖出 |
| 09:34:49 |
19.6 |
6 |
2379 |
买入 |
| 09:34:55 |
19.6 |
2 |
2381 |
买入 |
| 09:34:58 |
19.6 |
17 |
2398 |
买入 |
| 09:35:01 |
19.65 |
17 |
2415 |
买入 |
| 09:35:04 |
19.58 |
38 |
2453 |
卖出 |
| 09:35:07 |
19.59 |
34 |
2487 |
买入 |
| 09:35:10 |
19.58 |
3 |
2490 |
卖出 |
| 09:35:13 |
19.58 |
43 |
2533 |
买入 |
| 09:35:16 |
19.57 |
18 |
2551 |
卖出 |
| 09:35:19 |
19.54 |
4 |
2555 |
卖出 |
| 09:35:22 |
19.54 |
1 |
2556 |
卖出 |
| 09:35:25 |
19.58 |
49 |
2605 |
买入 |
| 09:35:28 |
19.57 |
1 |
2606 |
买入 |
| 09:35:31 |
19.57 |
14 |
2620 |
买入 |
| 09:35:37 |
19.57 |
3 |
2623 |
买入 |
| 09:35:43 |
19.54 |
1 |
2624 |
卖出 |
| 09:35:46 |
19.52 |
65 |
2689 |
卖出 |
| 09:35:49 |
19.52 |
47 |
2736 |
卖出 |
| 09:35:52 |
19.51 |
22 |
2758 |
卖出 |
| 09:35:55 |
19.5 |
62 |
2820 |
卖出 |
| 09:35:58 |
19.5 |
21 |
2841 |
买入 |
| 09:36:01 |
19.51 |
12 |
2853 |
买入 |
| 09:36:07 |
19.52 |
39 |
2892 |
买入 |
| 09:36:10 |
19.51 |
10 |
2902 |
卖出 |
| 09:36:13 |
19.53 |
30 |
2932 |
买入 |
| 09:36:16 |
19.54 |
16 |
2948 |
买入 |
| 09:36:19 |
19.54 |
6 |
2954 |
买入 |
| 09:36:28 |
19.54 |
40 |
2994 |
卖出 |
| 09:36:31 |
19.54 |
9 |
3003 |
买入 |
| 09:36:34 |
19.52 |
5 |
3008 |
卖出 |
| 09:36:37 |
19.52 |
21 |
3029 |
买入 |
| 09:36:40 |
19.52 |
18 |
3047 |
卖出 |
| 09:36:43 |
19.51 |
7 |
3054 |
卖出 |
| 09:36:46 |
19.52 |
5 |
3059 |
买入 |
| 09:36:49 |
19.51 |
61 |
3120 |
卖出 |
| 09:36:52 |
19.52 |
7 |
3127 |
买入 |
| 09:36:55 |
19.51 |
40 |
3167 |
卖出 |
| 09:36:58 |
19.51 |
10 |
3177 |
卖出 |
| 09:37:01 |
19.5 |
39 |
3216 |
卖出 |
| 09:37:04 |
19.54 |
7 |
3223 |
买入 |
| 09:37:07 |
19.55 |
28 |
3251 |
买入 |
| 09:37:10 |
19.57 |
40 |
3291 |
买入 |
| 09:37:13 |
19.53 |
2 |
3293 |
买入 |
| 09:37:16 |
19.54 |
9 |
3302 |
买入 |
| 09:37:19 |
19.53 |
3 |
3305 |
卖出 |
| 09:37:22 |
19.52 |
27 |
3332 |
卖出 |
| 09:37:25 |
19.52 |
14 |
3346 |
买入 |
| 09:37:28 |
19.52 |
35 |
3381 |
卖出 |
| 09:37:34 |
19.52 |
20 |
3401 |
卖出 |
| 09:37:40 |
19.58 |
17 |
3418 |
买入 |
| 09:37:43 |
19.52 |
13 |
3431 |
卖出 |
| 09:37:46 |
19.58 |
2 |
3433 |
买入 |
| 09:37:52 |
19.58 |
19 |
3452 |
买入 |
| 09:37:55 |
19.58 |
1 |
3453 |
买入 |
| 09:37:58 |
19.52 |
30 |
3483 |
卖出 |
| 09:38:04 |
19.56 |
4 |
3487 |
买入 |
| 09:38:07 |
19.56 |
81 |
3568 |
买入 |
| 09:38:10 |
19.57 |
5 |
3573 |
买入 |
| 09:38:13 |
19.58 |
4 |
3577 |
买入 |
| 09:38:16 |
19.58 |
93 |
3670 |
买入 |
| 09:38:19 |
19.58 |
14 |
3684 |
卖出 |
| 09:38:22 |
19.57 |
4 |
3688 |
卖出 |
| 09:38:28 |
19.53 |
2 |
3690 |
卖出 |
| 09:38:31 |
19.58 |
1 |
3691 |
买入 |
| 09:38:34 |
19.53 |
10 |
3701 |
卖出 |
| 09:38:58 |
19.53 |
1 |
3702 |
卖出 |
| 09:39:01 |
19.53 |
60 |
3762 |
卖出 |
| 09:39:07 |
19.53 |
5 |
3767 |
卖出 |
| 09:39:13 |
19.52 |
7 |
3774 |
卖出 |
| 09:39:28 |
19.43 |
60 |
3834 |
卖出 |
| 09:39:31 |
19.52 |
5 |
3839 |
卖出 |
| 09:39:34 |
19.48 |
2 |
3841 |
卖出 |
| 09:39:40 |
19.52 |
4 |
3845 |
买入 |
| 09:39:46 |
19.52 |
3 |
3848 |
买入 |
| 09:39:52 |
19.52 |
20 |
3868 |
买入 |
| 09:39:55 |
19.52 |
5 |
3873 |
卖出 |
| 09:40:04 |
19.54 |
15 |
3888 |
买入 |
| 09:40:07 |
19.52 |
2 |
3890 |
卖出 |
| 09:40:13 |
19.52 |
43 |
3933 |
卖出 |
| 09:40:16 |
19.51 |
70 |
4003 |
卖出 |
| 09:40:19 |
19.4 |
18 |
4021 |
卖出 |
| 09:40:22 |
19.52 |
104 |
4125 |
买入 |
| 09:40:25 |
19.55 |
50 |
4175 |
买入 |
| 09:40:28 |
19.54 |
13 |
4188 |
卖出 |
| 09:40:31 |
19.54 |
5 |
4193 |
买入 |
| 09:40:34 |
19.53 |
6 |
4199 |
卖出 |
| 09:40:37 |
19.52 |
3 |
4202 |
卖出 |
| 09:40:46 |
19.5 |
14 |
4216 |
卖出 |
| 09:40:49 |
19.51 |
11 |
4227 |
买入 |
| 09:40:52 |
19.51 |
36 |
4263 |
买入 |
| 09:41:07 |
19.5 |
25 |
4288 |
买入 |
| 09:41:25 |
19.4 |
8 |
4296 |
卖出 |
| 09:41:28 |
19.46 |
1 |
4297 |
买入 |
| 09:41:31 |
19.47 |
14 |
4311 |
买入 |
| 09:41:34 |
19.42 |
1 |
4312 |
卖出 |
| 09:41:55 |
19.42 |
2 |
4314 |
卖出 |
| 09:41:58 |
19.39 |
9 |
4323 |
卖出 |
| 09:42:01 |
19.41 |
21 |
4344 |
卖出 |
| 09:42:04 |
19.41 |
52 |
4396 |
买入 |
| 09:42:07 |
19.42 |
52 |
4448 |
买入 |
| 09:42:19 |
19.43 |
35 |
4483 |
卖出 |
| 09:42:22 |
19.42 |
52 |
4535 |
卖出 |
| 09:42:28 |
19.4 |
25 |
4560 |
卖出 |
| 09:42:31 |
19.4 |
1 |
4561 |
卖出 |
| 09:42:40 |
19.41 |
149 |
4710 |
买入 |
| 09:42:43 |
19.43 |
33 |
4743 |
买入 |
| 09:42:46 |
19.46 |
23 |
4766 |
买入 |
| 09:42:49 |
19.46 |
1 |
4767 |
买入 |
| 09:42:52 |
19.45 |
3 |
4770 |
卖出 |
| 09:42:55 |
19.44 |
3 |
4773 |
卖出 |
| 09:42:58 |
19.44 |
1 |
4774 |
买入 |
| 09:43:01 |
19.43 |
5 |
4779 |
买入 |
| 09:43:04 |
19.45 |
13 |
4792 |
买入 |
| 09:43:10 |
19.45 |
4 |
4796 |
卖出 |
| 09:43:13 |
19.45 |
5 |
4801 |
买入 |
| 09:43:16 |
19.44 |
22 |
4823 |
卖出 |
| 09:43:25 |
19.45 |
1 |
4824 |
买入 |
| 09:43:28 |
19.45 |
17 |
4841 |
买入 |
| 09:43:31 |
19.44 |
5 |
4846 |
卖出 |
| 09:43:43 |
19.44 |
9 |
4855 |
卖出 |
| 09:43:46 |
19.4 |
15 |
4870 |
卖出 |
| 09:43:52 |
19.41 |
1 |
4871 |
卖出 |
| 09:43:55 |
19.4 |
3 |
4874 |
卖出 |
| 09:43:58 |
19.4 |
6 |
4880 |
卖出 |
| 09:44:01 |
19.41 |
23 |
4903 |
买入 |
| 09:44:04 |
19.41 |
2 |
4905 |
买入 |
| 09:44:07 |
19.42 |
16 |
4921 |
买入 |
| 09:44:10 |
19.44 |
79 |
5000 |
买入 |
| 09:44:13 |
19.46 |
3 |
5003 |
买入 |
| 09:44:16 |
19.49 |
3 |
5006 |
买入 |
| 09:44:22 |
19.46 |
2 |
5008 |
卖出 |
| 09:44:34 |
19.45 |
2 |
5010 |
卖出 |
| 09:44:46 |
19.45 |
12 |
5022 |
卖出 |
| 09:44:49 |
19.45 |
3 |
5025 |
买入 |
| 09:45:04 |
19.49 |
16 |
5041 |
买入 |
| 09:45:10 |
19.49 |
11 |
5052 |
买入 |
| 09:45:13 |
19.48 |
3 |
5055 |
卖出 |
| 09:45:16 |
19.46 |
4 |
5059 |
卖出 |
| 09:45:22 |
19.45 |
7 |
5066 |
卖出 |
| 09:45:25 |
19.49 |
5 |
5071 |
买入 |
| 09:45:31 |
19.49 |
10 |
5081 |
卖出 |
| 09:45:34 |
19.5 |
1 |
5082 |
买入 |
| 09:45:37 |
19.5 |
22 |
5104 |
买入 |
| 09:45:40 |
19.52 |
39 |
5143 |
买入 |
| 09:45:43 |
19.5 |
12 |
5155 |
卖出 |
| 09:45:46 |
19.53 |
20 |
5175 |
买入 |
| 09:45:49 |
19.54 |
3 |
5178 |
买入 |
| 09:45:52 |
19.54 |
27 |
5205 |
买入 |
| 09:45:55 |
19.53 |
20 |
5225 |
卖出 |
| 09:45:58 |
19.53 |
3 |
5228 |
买入 |
| 09:46:01 |
19.53 |
5 |
5233 |
卖出 |
| 09:46:07 |
19.56 |
25 |
5258 |
买入 |
| 09:46:10 |
19.55 |
5 |
5263 |
卖出 |
| 09:46:13 |
19.55 |
5 |
5268 |
买入 |
| 09:46:16 |
19.53 |
10 |
5278 |
卖出 |
| 09:46:37 |
19.53 |
17 |
5295 |
卖出 |
| 09:46:40 |
19.53 |
49 |
5344 |
卖出 |
| 09:46:43 |
19.53 |
1 |
5345 |
买入 |
| 09:46:49 |
19.5 |
1 |
5346 |
卖出 |
| 09:46:52 |
19.5 |
4 |
5350 |
卖出 |
| 09:46:58 |
19.5 |
6 |
5356 |
买入 |
| 09:47:01 |
19.52 |
1 |
5357 |
买入 |
| 09:47:16 |
19.53 |
15 |
5372 |
买入 |
| 09:47:19 |
19.53 |
3 |
5375 |
买入 |
| 09:47:22 |
19.53 |
6 |
5381 |
卖出 |
| 09:47:25 |
19.52 |
19 |
5400 |
买入 |
| 09:47:28 |
19.52 |
2 |
5402 |
卖出 |
| 09:47:49 |
19.49 |
2 |
5404 |
卖出 |
| 09:47:52 |
19.49 |
5 |
5409 |
卖出 |
| 09:48:25 |
19.51 |
17 |
5426 |
买入 |
| 09:48:31 |
19.47 |
1 |
5427 |
卖出 |
| 09:49:01 |
19.49 |
9 |
5436 |
买入 |
| 09:49:04 |
19.48 |
1 |
5437 |
卖出 |
| 09:49:07 |
19.47 |
6 |
5443 |
卖出 |
| 09:49:13 |
19.48 |
10 |
5453 |
买入 |
| 09:49:16 |
19.49 |
1 |
5454 |
买入 |
| 09:49:25 |
19.49 |
2 |
5456 |
买入 |
| 09:49:28 |
19.49 |
3 |
5459 |
卖出 |
| 09:49:43 |
19.5 |
14 |
5473 |
买入 |
| 09:49:46 |
19.5 |
6 |
5479 |
买入 |
| 09:49:49 |
19.5 |
5 |
5484 |
买入 |
| 09:50:04 |
19.49 |
2 |
5486 |
卖出 |
| 09:50:07 |
19.5 |
2 |
5488 |
买入 |
| 09:50:10 |
19.5 |
9 |
5497 |
买入 |
| 09:50:13 |
19.5 |
12 |
5509 |
买入 |
| 09:50:16 |
19.5 |
1 |
5510 |
买入 |
| 09:50:19 |
19.51 |
16 |
5526 |
买入 |