金鸿顺[603922]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
22.63 |
13 |
13 |
集合竞价 |
| 09:15:08 |
22.64 |
0 |
0 |
集合竞价 |
| 09:20:05 |
22.2 |
18 |
18 |
集合竞价 |
| 09:21:17 |
22.2 |
28 |
28 |
集合竞价 |
| 09:21:53 |
22.2 |
48 |
48 |
集合竞价 |
| 09:22:17 |
22.3 |
50 |
50 |
集合竞价 |
| 09:22:35 |
22.3 |
50 |
50 |
集合竞价 |
| 09:23:32 |
22.3 |
50 |
50 |
集合竞价 |
| 09:24:08 |
22.3 |
51 |
51 |
集合竞价 |
| 09:24:11 |
22.3 |
55 |
55 |
集合竞价 |
| 09:24:20 |
22.3 |
55 |
55 |
集合竞价 |
| 09:24:41 |
22.3 |
55 |
55 |
集合竞价 |
| 09:24:44 |
22.3 |
55 |
55 |
集合竞价 |
| 09:24:50 |
22.33 |
55 |
55 |
集合竞价 |
| 09:24:56 |
22.33 |
55 |
55 |
集合竞价 |
| 09:24:59 |
22.58 |
55 |
55 |
集合竞价 |
| 09:25:02 |
22.63 |
55 |
110 |
卖出 |
| 09:30:02 |
22.63 |
4 |
114 |
卖出 |
| 09:30:05 |
22.63 |
3 |
117 |
买入 |
| 09:30:08 |
22.63 |
4 |
121 |
买入 |
| 09:30:11 |
22.61 |
19 |
140 |
卖出 |
| 09:30:14 |
22.58 |
15 |
155 |
卖出 |
| 09:30:41 |
22.61 |
2 |
157 |
买入 |
| 09:30:44 |
22.61 |
3 |
160 |
买入 |
| 09:30:47 |
22.61 |
1 |
161 |
买入 |
| 09:30:50 |
22.51 |
2 |
163 |
卖出 |
| 09:30:56 |
22.5 |
18 |
181 |
卖出 |
| 09:30:59 |
22.44 |
3 |
184 |
卖出 |
| 09:31:02 |
22.44 |
9 |
193 |
卖出 |
| 09:31:05 |
22.44 |
5 |
198 |
买入 |
| 09:31:08 |
22.5 |
21 |
219 |
买入 |
| 09:31:17 |
22.5 |
3 |
222 |
买入 |
| 09:31:20 |
22.59 |
13 |
235 |
买入 |
| 09:31:38 |
22.6 |
2 |
237 |
买入 |
| 09:31:41 |
22.6 |
3 |
240 |
卖出 |
| 09:31:50 |
22.61 |
2 |
242 |
买入 |
| 09:31:53 |
22.61 |
2 |
244 |
买入 |
| 09:31:56 |
22.61 |
1 |
245 |
买入 |
| 09:32:20 |
22.63 |
19 |
264 |
买入 |
| 09:32:23 |
22.63 |
1 |
265 |
买入 |
| 09:32:32 |
22.63 |
1 |
266 |
卖出 |
| 09:32:47 |
22.7 |
3 |
269 |
买入 |
| 09:32:56 |
22.56 |
18 |
287 |
卖出 |
| 09:32:59 |
22.58 |
4 |
291 |
买入 |
| 09:33:05 |
22.59 |
8 |
299 |
买入 |
| 09:33:11 |
22.59 |
3 |
302 |
卖出 |
| 09:33:20 |
22.59 |
10 |
312 |
卖出 |
| 09:33:29 |
22.59 |
10 |
322 |
卖出 |
| 09:33:38 |
22.63 |
11 |
333 |
买入 |
| 09:34:29 |
22.63 |
3 |
336 |
卖出 |
| 09:35:14 |
22.63 |
7 |
343 |
卖出 |
| 09:35:29 |
22.6 |
9 |
352 |
卖出 |
| 09:35:47 |
22.58 |
1 |
353 |
卖出 |
| 09:35:50 |
22.55 |
3 |
356 |
卖出 |
| 09:36:02 |
22.51 |
1 |
357 |
卖出 |
| 09:36:05 |
22.52 |
1 |
358 |
买入 |
| 09:36:08 |
22.51 |
23 |
381 |
卖出 |
| 09:36:11 |
22.51 |
21 |
402 |
卖出 |
| 09:36:17 |
22.5 |
35 |
437 |
买入 |
| 09:36:20 |
22.51 |
1 |
438 |
买入 |
| 09:36:41 |
22.51 |
2 |
440 |
买入 |
| 09:36:50 |
22.45 |
7 |
447 |
卖出 |
| 09:37:20 |
22.45 |
7 |
454 |
买入 |
| 09:37:29 |
22.47 |
4 |
458 |
卖出 |
| 09:37:35 |
22.51 |
15 |
473 |
买入 |
| 09:37:44 |
22.55 |
1 |
474 |
买入 |
| 09:37:50 |
22.47 |
20 |
494 |
卖出 |
| 09:37:53 |
22.47 |
14 |
508 |
卖出 |
| 09:38:20 |
22.47 |
3 |
511 |
卖出 |
| 09:39:50 |
22.49 |
3 |
514 |
卖出 |
| 09:40:14 |
22.47 |
36 |
550 |
卖出 |
| 09:40:23 |
22.46 |
76 |
626 |
卖出 |
| 09:40:26 |
22.45 |
16 |
642 |
卖出 |
| 09:40:29 |
22.45 |
8 |
650 |
卖出 |
| 09:40:32 |
22.42 |
10 |
660 |
卖出 |
| 09:40:41 |
22.42 |
1 |
661 |
卖出 |
| 09:40:44 |
22.39 |
8 |
669 |
卖出 |
| 09:40:50 |
22.37 |
2 |
671 |
卖出 |
| 09:40:59 |
22.35 |
11 |
682 |
卖出 |
| 09:41:02 |
22.33 |
10 |
692 |
卖出 |
| 09:41:11 |
22.37 |
2 |
694 |
买入 |
| 09:41:29 |
22.33 |
5 |
699 |
卖出 |
| 09:41:56 |
22.3 |
10 |
709 |
卖出 |
| 09:41:59 |
22.35 |
1 |
710 |
买入 |
| 09:42:02 |
22.35 |
3 |
713 |
买入 |
| 09:42:05 |
22.35 |
1 |
714 |
买入 |
| 09:42:14 |
22.36 |
3 |
717 |
卖出 |
| 09:42:17 |
22.36 |
1 |
718 |
卖出 |
| 09:42:41 |
22.36 |
1 |
719 |
卖出 |
| 09:42:44 |
22.41 |
5 |
724 |
买入 |
| 09:42:56 |
22.43 |
1 |
725 |
买入 |
| 09:43:50 |
22.3 |
28 |
753 |
卖出 |
| 09:43:53 |
22.29 |
75 |
828 |
卖出 |
| 09:43:59 |
22.28 |
9 |
837 |
卖出 |
| 09:44:08 |
22.24 |
4 |
841 |
卖出 |
| 09:44:20 |
22.24 |
23 |
864 |
买入 |
| 09:44:23 |
22.24 |
2 |
866 |
买入 |
| 09:44:59 |
22.24 |
14 |
880 |
买入 |
| 09:45:02 |
22.23 |
15 |
895 |
卖出 |
| 09:45:08 |
22.21 |
68 |
963 |
卖出 |
| 09:45:23 |
22.18 |
3 |
966 |
卖出 |
| 09:45:32 |
22.18 |
5 |
971 |
卖出 |
| 09:45:35 |
22.18 |
10 |
981 |
卖出 |
| 09:45:41 |
22.18 |
10 |
991 |
卖出 |
| 09:45:50 |
22.18 |
7 |
998 |
买入 |
| 09:45:53 |
22.17 |
3 |
1001 |
卖出 |
| 09:45:56 |
22.17 |
8 |
1009 |
卖出 |
| 09:45:59 |
22.16 |
42 |
1051 |
卖出 |
| 09:46:11 |
22.17 |
3 |
1054 |
买入 |
| 09:46:20 |
22.16 |
6 |
1060 |
卖出 |
| 09:46:23 |
22.18 |
4 |
1064 |
买入 |
| 09:46:29 |
22.18 |
5 |
1069 |
卖出 |
| 09:46:38 |
22.18 |
6 |
1075 |
卖出 |
| 09:46:47 |
22.2 |
16 |
1091 |
买入 |
| 09:46:50 |
22.23 |
16 |
1107 |
买入 |
| 09:46:53 |
22.2 |
1 |
1108 |
卖出 |
| 09:46:56 |
22.2 |
1 |
1109 |
卖出 |
| 09:46:59 |
22.24 |
16 |
1125 |
买入 |
| 09:47:02 |
22.24 |
20 |
1145 |
买入 |
| 09:47:14 |
22.16 |
1 |
1146 |
卖出 |
| 09:47:17 |
22.24 |
29 |
1175 |
买入 |
| 09:47:23 |
22.24 |
1 |
1176 |
卖出 |
| 09:47:35 |
22.17 |
13 |
1189 |
卖出 |
| 09:47:59 |
22.16 |
1 |
1190 |
卖出 |
| 09:48:20 |
22.16 |
5 |
1195 |
卖出 |
| 09:49:05 |
22.25 |
8 |
1203 |
买入 |
| 09:49:08 |
22.25 |
2 |
1205 |
卖出 |
| 09:49:50 |
22.17 |
50 |
1255 |
卖出 |
| 09:49:59 |
22.3 |
1 |
1256 |
买入 |
| 09:50:05 |
22.28 |
6 |
1262 |
卖出 |
| 09:50:11 |
22.15 |
34 |
1296 |
卖出 |
| 09:50:14 |
22.15 |
9 |
1305 |
卖出 |
| 09:50:26 |
22.19 |
12 |
1317 |
买入 |
| 09:50:53 |
22.15 |
14 |
1331 |
卖出 |
| 09:51:26 |
22.18 |
9 |
1340 |
买入 |
| 09:51:53 |
22.18 |
6 |
1346 |
买入 |
| 09:51:59 |
22.17 |
4 |
1350 |
买入 |
| 09:52:08 |
22.15 |
18 |
1368 |
卖出 |
| 09:52:11 |
22.12 |
3 |
1371 |
卖出 |
| 09:52:14 |
22.15 |
12 |
1383 |
买入 |
| 09:52:23 |
22.17 |
8 |
1391 |
买入 |
| 09:52:47 |
22.12 |
3 |
1394 |
卖出 |
| 09:53:05 |
22.12 |
4 |
1398 |
卖出 |
| 09:53:26 |
22.13 |
4 |
1402 |
卖出 |
| 09:53:29 |
22.12 |
6 |
1408 |
卖出 |
| 09:53:32 |
22.12 |
21 |
1429 |
卖出 |
| 09:53:38 |
22.11 |
5 |
1434 |
卖出 |
| 09:53:50 |
22.11 |
1 |
1435 |
卖出 |
| 09:53:56 |
22.12 |
1 |
1436 |
买入 |
| 09:54:02 |
22.14 |
10 |
1446 |
买入 |
| 09:54:08 |
22.11 |
1 |
1447 |
卖出 |
| 09:54:11 |
22.15 |
13 |
1460 |
买入 |
| 09:54:20 |
22.11 |
1 |
1461 |
卖出 |
| 09:54:41 |
22.15 |
5 |
1466 |
买入 |
| 09:54:53 |
22.17 |
20 |
1486 |
买入 |
| 09:55:08 |
22.1 |
28 |
1514 |
卖出 |
| 09:55:11 |
22.1 |
3 |
1517 |
卖出 |
| 09:55:14 |
22.1 |
25 |
1542 |
卖出 |
| 09:55:17 |
22.08 |
6 |
1548 |
卖出 |
| 09:55:20 |
22.08 |
13 |
1561 |
卖出 |
| 09:55:23 |
22.11 |
62 |
1623 |
买入 |
| 09:55:29 |
22.15 |
20 |
1643 |
买入 |
| 09:55:47 |
22.06 |
7 |
1650 |
卖出 |
| 09:55:59 |
22.15 |
20 |
1670 |
买入 |
| 09:56:08 |
22.06 |
46 |
1716 |
卖出 |
| 09:56:20 |
22.08 |
13 |
1729 |
卖出 |
| 09:56:26 |
22.14 |
1 |
1730 |
买入 |
| 09:56:38 |
22.19 |
6 |
1736 |
买入 |
| 09:56:44 |
22.19 |
8 |
1744 |
卖出 |
| 09:56:53 |
22.19 |
5 |
1749 |
买入 |
| 09:57:05 |
22.19 |
3 |
1752 |
买入 |
| 09:57:08 |
22.19 |
7 |
1759 |
卖出 |
| 09:57:11 |
22.19 |
5 |
1764 |
卖出 |
| 09:57:14 |
22.19 |
13 |
1777 |
买入 |
| 09:57:17 |
22.19 |
6 |
1783 |
卖出 |
| 09:57:20 |
22.19 |
1 |
1784 |
卖出 |
| 09:57:35 |
22.14 |
6 |
1790 |
卖出 |
| 09:57:47 |
22.19 |
5 |
1795 |
买入 |
| 09:57:50 |
22.19 |
5 |
1800 |
卖出 |
| 09:57:56 |
22.19 |
3 |
1803 |
买入 |
| 09:57:59 |
22.19 |
7 |
1810 |
卖出 |
| 09:58:08 |
22.19 |
1 |
1811 |
买入 |
| 09:58:11 |
22.19 |
14 |
1825 |
卖出 |
| 09:58:44 |
22.14 |
9 |
1834 |
卖出 |
| 09:58:47 |
22.1 |
16 |
1850 |
卖出 |
| 09:58:50 |
22.14 |
4 |
1854 |
买入 |
| 09:58:53 |
22.15 |
1 |
1855 |
卖出 |
| 09:59:02 |
22.19 |
19 |
1874 |
买入 |
| 09:59:11 |
22.19 |
15 |
1889 |
买入 |
| 09:59:17 |
22.19 |
13 |
1902 |
买入 |
| 09:59:26 |
22.2 |
22 |
1924 |
买入 |
| 09:59:41 |
22.22 |
2 |
1926 |
买入 |
| 09:59:59 |
22.3 |
3 |
1929 |
买入 |
| 10:00:02 |
22.3 |
3 |
1932 |
买入 |
| 10:00:08 |
22.22 |
2 |
1934 |
卖出 |
| 10:00:14 |
22.2 |
37 |
1971 |
卖出 |
| 10:00:41 |
22.22 |
4 |
1975 |
买入 |
| 10:00:44 |
22.22 |
2 |
1977 |
卖出 |
| 10:01:05 |
22.19 |
1 |
1978 |
卖出 |
| 10:02:47 |
22.25 |
4 |
1982 |
买入 |
| 10:02:50 |
22.18 |
4 |
1986 |
卖出 |
| 10:02:53 |
22.18 |
1 |
1987 |
卖出 |
| 10:03:08 |
22.23 |
9 |
1996 |
买入 |
| 10:03:11 |
22.18 |
10 |
2006 |
卖出 |
| 10:03:14 |
22.17 |
1 |
2007 |
卖出 |
| 10:03:32 |
22.23 |
20 |
2027 |
买入 |
| 10:03:44 |
22.23 |
9 |
2036 |
买入 |
| 10:03:47 |
22.24 |
24 |
2060 |
买入 |
| 10:03:59 |
22.23 |
7 |
2067 |
卖出 |
| 10:04:23 |
22.24 |
29 |
2096 |
买入 |
| 10:04:29 |
22.24 |
37 |
2133 |
买入 |
| 10:04:35 |
22.24 |
4 |
2137 |
买入 |
| 10:05:08 |
22.23 |
3 |
2140 |
卖出 |
| 10:05:11 |
22.23 |
2 |
2142 |
卖出 |
| 10:05:44 |
22.23 |
3 |
2145 |
买入 |
| 10:05:59 |
22.24 |
7 |
2152 |
买入 |
| 10:06:05 |
22.21 |
5 |
2157 |
卖出 |
| 10:06:17 |
22.24 |
26 |
2183 |
买入 |
| 10:06:23 |
22.17 |
10 |
2193 |
卖出 |
| 10:06:29 |
22.23 |
15 |
2208 |
买入 |
| 10:08:11 |
22.23 |
13 |
2221 |
卖出 |
| 10:08:26 |
22.23 |
7 |
2228 |
买入 |
| 10:08:35 |
22.23 |
3 |
2231 |
卖出 |
| 10:08:41 |
22.22 |
17 |
2248 |
买入 |
| 10:08:44 |
22.22 |
1 |
2249 |
买入 |
| 10:11:08 |
22.2 |
3 |
2252 |
卖出 |
| 10:12:32 |
22.22 |
4 |
2256 |
买入 |
| 10:12:38 |
22.22 |
2 |
2258 |
卖出 |
| 10:13:35 |
22.22 |
1 |
2259 |
卖出 |
| 10:13:50 |
22.22 |
1 |
2260 |
买入 |
| 10:14:35 |
22.25 |
3 |
2263 |
买入 |
| 10:14:38 |
22.25 |
2 |
2265 |
卖出 |
| 10:14:41 |
22.2 |
1 |
2266 |
卖出 |
| 10:17:56 |
22.22 |
7 |
2273 |
买入 |
| 10:18:47 |
22.21 |
5 |
2278 |
卖出 |
| 10:18:50 |
22.21 |
1 |
2279 |
卖出 |
| 10:20:14 |
22.32 |
115 |
2394 |
买入 |
| 10:22:17 |
22.38 |
55 |
2449 |
买入 |
| 10:22:41 |
22.43 |
5 |
2454 |
买入 |
| 10:22:47 |
22.43 |
6 |
2460 |
买入 |
| 10:23:08 |
22.38 |
15 |
2475 |
卖出 |
| 10:23:11 |
22.38 |
2 |
2477 |
卖出 |
| 10:23:17 |
22.42 |
10 |
2487 |
买入 |
| 10:23:26 |
22.38 |
7 |
2494 |
卖出 |
| 10:23:29 |
22.42 |
3 |
2497 |
买入 |
| 10:23:44 |
22.42 |
1 |
2498 |
卖出 |
| 10:24:26 |
22.43 |
7 |
2505 |
买入 |
| 10:24:38 |
22.43 |
2 |
2507 |
卖出 |
| 10:24:56 |
22.44 |
10 |
2517 |
买入 |
| 10:25:20 |
22.44 |
1 |
2518 |
卖出 |
| 10:26:20 |
22.43 |
1 |
2519 |
卖出 |
| 10:26:41 |
22.42 |
1 |
2520 |
买入 |
| 10:28:56 |
22.42 |
7 |
2527 |
买入 |
| 10:28:59 |
22.42 |
10 |
2537 |
卖出 |
| 10:31:23 |
22.42 |
2 |
2539 |
卖出 |
| 10:32:17 |
22.39 |
1 |
2540 |
买入 |
| 10:32:20 |
22.39 |
9 |
2549 |
卖出 |
| 10:32:32 |
22.39 |
40 |
2589 |
买入 |
| 10:33:02 |
22.38 |
23 |
2612 |
买入 |
| 10:33:20 |
22.39 |
20 |
2632 |
买入 |
| 10:33:56 |
22.29 |
1 |
2633 |
卖出 |
| 10:35:47 |
22.3 |
3 |
2636 |
卖出 |
| 10:36:02 |
22.3 |
20 |
2656 |
买入 |
| 10:36:05 |
22.3 |
2 |
2658 |
买入 |
| 10:37:23 |
22.36 |
10 |
2668 |
买入 |
| 10:38:59 |
22.34 |
6 |
2674 |
买入 |
| 10:39:32 |
22.39 |
20 |
2694 |
买入 |
| 10:40:26 |
22.35 |
4 |
2698 |
卖出 |
| 10:41:23 |
22.3 |
18 |
2716 |
卖出 |
| 10:41:26 |
22.29 |
31 |
2747 |
卖出 |
| 10:41:29 |
22.29 |
6 |
2753 |
卖出 |
| 10:41:32 |
22.3 |
10 |
2763 |
买入 |
| 10:41:56 |
22.3 |
35 |
2798 |
买入 |
| 10:42:02 |
22.3 |
7 |
2805 |
买入 |
| 10:42:56 |
22.29 |
60 |
2865 |
卖出 |
| 10:42:59 |
22.29 |
9 |
2874 |
买入 |
| 10:43:02 |
22.29 |
6 |
2880 |
买入 |
| 10:45:53 |
22.27 |
4 |
2884 |
卖出 |
| 10:46:02 |
22.25 |
14 |
2898 |
卖出 |
| 10:46:20 |
22.23 |
15 |
2913 |
卖出 |
| 10:46:26 |
22.25 |
81 |
2994 |
买入 |
| 10:46:47 |
22.26 |
1 |
2995 |
买入 |
| 10:46:56 |
22.27 |
22 |
3017 |
买入 |
| 10:50:02 |
22.32 |
15 |
3032 |
买入 |
| 10:51:35 |
22.4 |
20 |
3052 |
买入 |
| 10:51:53 |
22.39 |
10 |
3062 |
卖出 |
| 10:52:17 |
22.38 |
10 |
3072 |
买入 |
| 10:52:53 |
22.28 |
6 |
3078 |
卖出 |
| 10:52:56 |
22.28 |
1 |
3079 |
买入 |
| 10:53:05 |
22.28 |
192 |
3271 |
买入 |
| 10:56:47 |
22.36 |
6 |
3277 |
买入 |
| 10:56:50 |
22.36 |
2 |
3279 |
卖出 |
| 10:56:53 |
22.36 |
28 |
3307 |
卖出 |
| 10:58:02 |
22.36 |
20 |
3327 |
买入 |
| 10:58:47 |
22.34 |
1 |
3328 |
买入 |
| 10:59:41 |
22.4 |
5 |
3333 |
买入 |
| 10:59:53 |
22.41 |
5 |
3338 |
买入 |
| 11:00:11 |
22.41 |
4 |
3342 |
卖出 |
| 11:00:14 |
22.41 |
1 |
3343 |
卖出 |
| 11:00:53 |
22.34 |
14 |
3357 |
卖出 |