金鸿顺[603922]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
28.31 |
5 |
5 |
集合竞价 |
| 09:15:07 |
29.11 |
37 |
37 |
集合竞价 |
| 09:15:13 |
29.11 |
42 |
42 |
集合竞价 |
| 09:16:34 |
30.99 |
400 |
400 |
集合竞价 |
| 09:16:40 |
30.99 |
400 |
400 |
集合竞价 |
| 09:16:55 |
30.99 |
187 |
187 |
集合竞价 |
| 09:17:01 |
30.99 |
197 |
197 |
集合竞价 |
| 09:17:04 |
29.11 |
51 |
51 |
集合竞价 |
| 09:17:55 |
29.11 |
46 |
46 |
集合竞价 |
| 09:18:01 |
29.11 |
36 |
36 |
集合竞价 |
| 09:19:07 |
29.11 |
43 |
43 |
集合竞价 |
| 09:19:13 |
29.1 |
103 |
103 |
集合竞价 |
| 09:19:22 |
29.1 |
103 |
103 |
集合竞价 |
| 09:19:58 |
29.07 |
103 |
103 |
集合竞价 |
| 09:20:13 |
29.07 |
103 |
103 |
集合竞价 |
| 09:21:07 |
29.03 |
103 |
103 |
集合竞价 |
| 09:21:19 |
29.03 |
103 |
103 |
集合竞价 |
| 09:21:55 |
29.03 |
103 |
103 |
集合竞价 |
| 09:22:22 |
29.03 |
103 |
103 |
集合竞价 |
| 09:22:46 |
29.03 |
103 |
103 |
集合竞价 |
| 09:22:52 |
29.03 |
103 |
103 |
集合竞价 |
| 09:22:55 |
29.03 |
103 |
103 |
集合竞价 |
| 09:23:01 |
29.03 |
103 |
103 |
集合竞价 |
| 09:23:22 |
29.03 |
103 |
103 |
集合竞价 |
| 09:23:37 |
29.03 |
103 |
103 |
集合竞价 |
| 09:23:46 |
29.03 |
144 |
144 |
集合竞价 |
| 09:23:49 |
29.03 |
144 |
144 |
集合竞价 |
| 09:23:52 |
29.03 |
144 |
144 |
集合竞价 |
| 09:24:01 |
29.03 |
144 |
144 |
集合竞价 |
| 09:24:04 |
29.03 |
144 |
144 |
集合竞价 |
| 09:24:16 |
29.03 |
144 |
144 |
集合竞价 |
| 09:24:19 |
29.03 |
144 |
144 |
集合竞价 |
| 09:24:22 |
29.03 |
148 |
148 |
集合竞价 |
| 09:24:25 |
29.03 |
148 |
148 |
集合竞价 |
| 09:24:31 |
29.02 |
148 |
148 |
集合竞价 |
| 09:24:37 |
29 |
148 |
148 |
集合竞价 |
| 09:24:40 |
28.95 |
148 |
148 |
集合竞价 |
| 09:24:43 |
28.95 |
148 |
148 |
集合竞价 |
| 09:24:46 |
28.95 |
148 |
148 |
集合竞价 |
| 09:24:49 |
28.8 |
148 |
148 |
集合竞价 |
| 09:24:52 |
28.72 |
148 |
148 |
集合竞价 |
| 09:24:55 |
28.41 |
148 |
148 |
集合竞价 |
| 09:25:01 |
28.09 |
168 |
316 |
买入 |
| 09:30:01 |
27.69 |
6 |
322 |
卖出 |
| 09:30:04 |
27.69 |
18 |
340 |
买入 |
| 09:30:07 |
27.96 |
115 |
455 |
买入 |
| 09:30:10 |
27.61 |
166 |
621 |
卖出 |
| 09:30:13 |
28.16 |
28 |
649 |
买入 |
| 09:30:16 |
28.09 |
16 |
665 |
卖出 |
| 09:30:19 |
28.09 |
30 |
695 |
卖出 |
| 09:30:22 |
28.09 |
30 |
725 |
买入 |
| 09:30:28 |
27.72 |
9 |
734 |
卖出 |
| 09:30:43 |
27.72 |
5 |
739 |
卖出 |
| 09:30:58 |
27.72 |
2 |
741 |
卖出 |
| 09:31:01 |
28.09 |
3 |
744 |
买入 |
| 09:31:07 |
27.91 |
1 |
745 |
卖出 |
| 09:31:13 |
28.09 |
30 |
775 |
买入 |
| 09:31:19 |
27.88 |
6 |
781 |
买入 |
| 09:31:22 |
28.11 |
126 |
907 |
买入 |
| 09:31:25 |
28.11 |
3 |
910 |
卖出 |
| 09:31:28 |
28.11 |
4 |
914 |
卖出 |
| 09:31:31 |
28.11 |
35 |
949 |
买入 |
| 09:31:37 |
28.13 |
100 |
1049 |
买入 |
| 09:31:40 |
28.13 |
17 |
1066 |
买入 |
| 09:31:43 |
28.17 |
20 |
1086 |
买入 |
| 09:31:46 |
28.17 |
20 |
1106 |
买入 |
| 09:31:55 |
28.3 |
18 |
1124 |
买入 |
| 09:31:58 |
28.3 |
9 |
1133 |
卖出 |
| 09:32:04 |
28.32 |
8 |
1141 |
买入 |
| 09:32:07 |
28.4 |
28 |
1169 |
买入 |
| 09:32:10 |
28.4 |
8 |
1177 |
买入 |
| 09:32:13 |
28.4 |
5 |
1182 |
买入 |
| 09:32:19 |
28.49 |
34 |
1216 |
买入 |
| 09:32:22 |
28.49 |
5 |
1221 |
卖出 |
| 09:32:25 |
28.5 |
7 |
1228 |
卖出 |
| 09:32:28 |
28.68 |
2 |
1230 |
买入 |
| 09:32:31 |
28.49 |
14 |
1244 |
卖出 |
| 09:32:37 |
28.75 |
42 |
1286 |
买入 |
| 09:32:40 |
28.8 |
60 |
1346 |
买入 |
| 09:32:46 |
28.77 |
10 |
1356 |
买入 |
| 09:32:49 |
28.77 |
16 |
1372 |
买入 |
| 09:32:52 |
28.77 |
89 |
1461 |
买入 |
| 09:32:55 |
28.79 |
72 |
1533 |
买入 |
| 09:32:58 |
28.79 |
11 |
1544 |
卖出 |
| 09:33:01 |
28.79 |
15 |
1559 |
卖出 |
| 09:33:04 |
28.8 |
130 |
1689 |
买入 |
| 09:33:07 |
28.84 |
41 |
1730 |
卖出 |
| 09:33:10 |
28.85 |
16 |
1746 |
买入 |
| 09:33:13 |
28.84 |
56 |
1802 |
卖出 |
| 09:33:16 |
28.68 |
120 |
1922 |
卖出 |
| 09:33:19 |
28.84 |
27 |
1949 |
买入 |
| 09:33:25 |
28.68 |
113 |
2062 |
卖出 |
| 09:33:28 |
28.84 |
8 |
2070 |
买入 |
| 09:33:31 |
28.69 |
62 |
2132 |
卖出 |
| 09:33:34 |
28.6 |
17 |
2149 |
卖出 |
| 09:33:37 |
28.6 |
5 |
2154 |
买入 |
| 09:33:40 |
28.6 |
76 |
2230 |
卖出 |
| 09:33:43 |
28.6 |
14 |
2244 |
买入 |
| 09:33:46 |
28.6 |
82 |
2326 |
买入 |
| 09:33:49 |
28.6 |
70 |
2396 |
卖出 |
| 09:33:52 |
28.6 |
36 |
2432 |
卖出 |
| 09:33:58 |
28.69 |
47 |
2479 |
买入 |
| 09:34:01 |
28.61 |
1 |
2480 |
卖出 |
| 09:34:07 |
28.61 |
13 |
2493 |
卖出 |
| 09:34:13 |
28.64 |
3 |
2496 |
买入 |
| 09:34:16 |
28.61 |
6 |
2502 |
卖出 |
| 09:34:19 |
28.61 |
1 |
2503 |
买入 |
| 09:34:22 |
28.61 |
17 |
2520 |
买入 |
| 09:34:25 |
28.6 |
2 |
2522 |
卖出 |
| 09:34:28 |
28.61 |
13 |
2535 |
买入 |
| 09:34:37 |
28.61 |
4 |
2539 |
卖出 |
| 09:34:40 |
28.6 |
63 |
2602 |
卖出 |
| 09:34:43 |
28.6 |
16 |
2618 |
卖出 |
| 09:34:46 |
28.6 |
2 |
2620 |
买入 |
| 09:34:52 |
28.6 |
21 |
2641 |
买入 |
| 09:34:58 |
28.57 |
2 |
2643 |
卖出 |
| 09:35:01 |
28.59 |
37 |
2680 |
买入 |
| 09:35:07 |
28.56 |
80 |
2760 |
卖出 |
| 09:35:10 |
28.41 |
52 |
2812 |
卖出 |
| 09:35:13 |
28.41 |
3 |
2815 |
卖出 |
| 09:35:25 |
28.41 |
3 |
2818 |
卖出 |
| 09:35:28 |
28.4 |
173 |
2991 |
卖出 |
| 09:35:37 |
28.3 |
2 |
2993 |
卖出 |
| 09:35:40 |
28.28 |
8 |
3001 |
买入 |
| 09:35:46 |
28.28 |
1 |
3002 |
买入 |
| 09:35:49 |
28.17 |
25 |
3027 |
卖出 |
| 09:35:52 |
28.26 |
18 |
3045 |
买入 |
| 09:35:55 |
28.26 |
2 |
3047 |
买入 |
| 09:35:58 |
28.25 |
2 |
3049 |
卖出 |
| 09:36:01 |
28.2 |
16 |
3065 |
卖出 |
| 09:36:04 |
28.25 |
16 |
3081 |
买入 |
| 09:36:07 |
28.22 |
30 |
3111 |
卖出 |
| 09:36:10 |
28.2 |
21 |
3132 |
卖出 |
| 09:36:16 |
28.16 |
15 |
3147 |
卖出 |
| 09:36:19 |
28.16 |
7 |
3154 |
买入 |
| 09:36:22 |
28.2 |
10 |
3164 |
买入 |
| 09:36:31 |
28.2 |
4 |
3168 |
卖出 |
| 09:36:37 |
28.22 |
40 |
3208 |
买入 |
| 09:36:40 |
28.26 |
10 |
3218 |
买入 |
| 09:36:43 |
28.2 |
6 |
3224 |
卖出 |
| 09:36:46 |
28.2 |
5 |
3229 |
卖出 |
| 09:36:49 |
28.21 |
30 |
3259 |
卖出 |
| 09:37:04 |
28.38 |
1 |
3260 |
买入 |
| 09:37:07 |
28.38 |
1 |
3261 |
卖出 |
| 09:37:10 |
28.21 |
29 |
3290 |
卖出 |
| 09:37:16 |
28.35 |
1 |
3291 |
卖出 |
| 09:37:25 |
28.22 |
24 |
3315 |
卖出 |
| 09:37:34 |
28.3 |
2 |
3317 |
卖出 |
| 09:37:46 |
28.3 |
12 |
3329 |
买入 |
| 09:37:58 |
28.3 |
1 |
3330 |
卖出 |
| 09:38:01 |
28.3 |
6 |
3336 |
卖出 |
| 09:38:10 |
28.35 |
15 |
3351 |
买入 |
| 09:38:22 |
28.38 |
4 |
3355 |
买入 |
| 09:38:28 |
28.37 |
13 |
3368 |
卖出 |
| 09:38:31 |
28.35 |
74 |
3442 |
卖出 |
| 09:38:34 |
28.35 |
101 |
3543 |
卖出 |
| 09:38:37 |
28.36 |
1 |
3544 |
买入 |
| 09:38:43 |
28.35 |
1 |
3545 |
卖出 |
| 09:38:52 |
28.35 |
1 |
3546 |
买入 |
| 09:38:55 |
28.35 |
2 |
3548 |
买入 |
| 09:38:58 |
28.3 |
40 |
3588 |
卖出 |
| 09:39:01 |
28.36 |
45 |
3633 |
买入 |
| 09:39:04 |
28.36 |
2 |
3635 |
卖出 |
| 09:39:07 |
28.36 |
4 |
3639 |
卖出 |
| 09:39:31 |
28.3 |
1 |
3640 |
卖出 |
| 09:39:37 |
28.4 |
50 |
3690 |
买入 |
| 09:39:40 |
28.28 |
18 |
3708 |
卖出 |
| 09:39:52 |
28.38 |
1 |
3709 |
买入 |
| 09:40:01 |
28.38 |
3 |
3712 |
买入 |
| 09:40:13 |
28.37 |
5 |
3717 |
买入 |
| 09:40:16 |
28.36 |
2 |
3719 |
卖出 |
| 09:40:19 |
28.3 |
7 |
3726 |
卖出 |
| 09:40:40 |
28.3 |
5 |
3731 |
卖出 |
| 09:40:49 |
28.3 |
9 |
3740 |
卖出 |
| 09:40:52 |
28.29 |
9 |
3749 |
卖出 |
| 09:40:55 |
28.29 |
6 |
3755 |
卖出 |
| 09:40:58 |
28.29 |
15 |
3770 |
卖出 |
| 09:41:01 |
28.29 |
9 |
3779 |
卖出 |
| 09:41:16 |
28.28 |
4 |
3783 |
卖出 |
| 09:41:28 |
28.28 |
5 |
3788 |
卖出 |
| 09:41:31 |
28.28 |
3 |
3791 |
卖出 |
| 09:41:34 |
28.28 |
9 |
3800 |
卖出 |
| 09:41:37 |
28.28 |
1 |
3801 |
卖出 |
| 09:41:40 |
28.28 |
5 |
3806 |
卖出 |
| 09:41:43 |
28.28 |
3 |
3809 |
卖出 |
| 09:41:46 |
28.29 |
16 |
3825 |
买入 |
| 09:41:49 |
28.31 |
20 |
3845 |
买入 |
| 09:42:10 |
28.34 |
38 |
3883 |
买入 |
| 09:42:13 |
28.34 |
21 |
3904 |
卖出 |
| 09:42:16 |
28.33 |
1 |
3905 |
卖出 |
| 09:42:25 |
28.35 |
1 |
3906 |
买入 |
| 09:42:31 |
28.35 |
4 |
3910 |
买入 |
| 09:42:52 |
28.39 |
3 |
3913 |
买入 |
| 09:42:58 |
28.41 |
1 |
3914 |
买入 |
| 09:43:10 |
28.41 |
8 |
3922 |
买入 |
| 09:43:25 |
28.49 |
24 |
3946 |
买入 |
| 09:43:28 |
28.49 |
5 |
3951 |
买入 |
| 09:43:31 |
28.49 |
19 |
3970 |
卖出 |
| 09:43:37 |
28.49 |
2 |
3972 |
买入 |
| 09:43:40 |
28.49 |
2 |
3974 |
买入 |
| 09:43:46 |
28.51 |
79 |
4053 |
买入 |
| 09:43:58 |
28.52 |
8 |
4061 |
买入 |
| 09:44:04 |
28.55 |
20 |
4081 |
买入 |
| 09:44:07 |
28.53 |
2 |
4083 |
卖出 |
| 09:44:10 |
28.52 |
5 |
4088 |
卖出 |
| 09:44:13 |
28.52 |
11 |
4099 |
卖出 |
| 09:44:31 |
28.52 |
5 |
4104 |
卖出 |
| 09:44:34 |
28.52 |
9 |
4113 |
卖出 |
| 09:44:37 |
28.51 |
3 |
4116 |
卖出 |
| 09:44:40 |
28.52 |
3 |
4119 |
买入 |
| 09:44:49 |
28.52 |
3 |
4122 |
买入 |
| 09:44:52 |
28.51 |
1 |
4123 |
买入 |
| 09:44:55 |
28.51 |
8 |
4131 |
买入 |
| 09:44:58 |
28.51 |
14 |
4145 |
买入 |
| 09:45:01 |
28.5 |
1 |
4146 |
卖出 |
| 09:45:04 |
28.47 |
11 |
4157 |
卖出 |
| 09:45:07 |
28.51 |
61 |
4218 |
买入 |
| 09:45:13 |
28.46 |
2 |
4220 |
买入 |
| 09:45:19 |
28.46 |
4 |
4224 |
买入 |
| 09:45:25 |
28.46 |
1 |
4225 |
卖出 |
| 09:45:46 |
28.44 |
28 |
4253 |
买入 |
| 09:45:49 |
28.46 |
10 |
4263 |
卖出 |
| 09:45:55 |
28.46 |
5 |
4268 |
卖出 |
| 09:45:58 |
28.5 |
2 |
4270 |
买入 |
| 09:46:04 |
28.5 |
8 |
4278 |
买入 |
| 09:46:07 |
28.52 |
23 |
4301 |
买入 |
| 09:46:10 |
28.57 |
15 |
4316 |
买入 |
| 09:46:16 |
28.52 |
13 |
4329 |
卖出 |
| 09:46:19 |
28.52 |
3 |
4332 |
买入 |
| 09:46:25 |
28.52 |
3 |
4335 |
卖出 |
| 09:46:28 |
28.51 |
23 |
4358 |
卖出 |
| 09:46:31 |
28.57 |
12 |
4370 |
买入 |
| 09:46:43 |
28.57 |
2 |
4372 |
买入 |
| 09:46:46 |
28.59 |
73 |
4445 |
买入 |
| 09:46:49 |
28.6 |
41 |
4486 |
买入 |
| 09:46:52 |
28.58 |
10 |
4496 |
卖出 |
| 09:46:58 |
28.64 |
13 |
4509 |
买入 |
| 09:47:01 |
28.64 |
7 |
4516 |
买入 |
| 09:47:04 |
28.64 |
20 |
4536 |
买入 |
| 09:47:07 |
28.62 |
16 |
4552 |
卖出 |
| 09:47:10 |
28.62 |
3 |
4555 |
卖出 |
| 09:47:13 |
28.57 |
15 |
4570 |
卖出 |
| 09:47:16 |
28.61 |
20 |
4590 |
买入 |
| 09:47:19 |
28.57 |
1 |
4591 |
买入 |
| 09:47:31 |
28.6 |
57 |
4648 |
买入 |
| 09:47:43 |
28.57 |
8 |
4656 |
卖出 |
| 09:47:46 |
28.57 |
3 |
4659 |
卖出 |
| 09:47:52 |
28.59 |
19 |
4678 |
买入 |
| 09:48:01 |
28.61 |
2 |
4680 |
买入 |
| 09:48:04 |
28.65 |
17 |
4697 |
买入 |
| 09:48:07 |
28.65 |
5 |
4702 |
买入 |
| 09:48:10 |
28.66 |
20 |
4722 |
买入 |
| 09:48:16 |
28.7 |
23 |
4745 |
买入 |
| 09:48:19 |
28.69 |
2 |
4747 |
卖出 |
| 09:48:22 |
28.7 |
1 |
4748 |
卖出 |
| 09:48:28 |
28.68 |
2 |
4750 |
卖出 |
| 09:48:31 |
28.61 |
3 |
4753 |
卖出 |
| 09:48:37 |
28.67 |
5 |
4758 |
买入 |
| 09:48:40 |
28.67 |
2 |
4760 |
卖出 |
| 09:48:43 |
28.67 |
4 |
4764 |
买入 |
| 09:48:49 |
28.67 |
10 |
4774 |
卖出 |
| 09:48:52 |
28.68 |
2 |
4776 |
买入 |
| 09:48:55 |
28.67 |
1 |
4777 |
卖出 |
| 09:48:58 |
28.68 |
2 |
4779 |
买入 |
| 09:49:04 |
28.68 |
1 |
4780 |
卖出 |
| 09:49:07 |
28.67 |
22 |
4802 |
卖出 |
| 09:49:10 |
28.67 |
3 |
4805 |
卖出 |
| 09:49:13 |
28.68 |
47 |
4852 |
买入 |
| 09:49:16 |
28.67 |
22 |
4874 |
卖出 |
| 09:49:19 |
28.67 |
2 |
4876 |
买入 |
| 09:49:22 |
28.68 |
37 |
4913 |
卖出 |
| 09:49:25 |
28.63 |
6 |
4919 |
卖出 |
| 09:49:28 |
28.61 |
25 |
4944 |
卖出 |
| 09:49:31 |
28.61 |
12 |
4956 |
卖出 |
| 09:49:34 |
28.59 |
22 |
4978 |
卖出 |
| 09:49:37 |
28.57 |
11 |
4989 |
卖出 |
| 09:49:55 |
28.56 |
20 |
5009 |
买入 |
| 09:49:58 |
28.5 |
4 |
5013 |
卖出 |
| 09:50:25 |
28.59 |
60 |
5073 |
买入 |
| 09:50:31 |
28.5 |
9 |
5082 |
卖出 |
| 09:50:34 |
28.59 |
60 |
5142 |
买入 |
| 09:50:37 |
28.59 |
6 |
5148 |
买入 |
| 09:50:40 |
28.6 |
31 |
5179 |
买入 |
| 09:50:43 |
28.63 |
14 |
5193 |
买入 |
| 09:50:55 |
28.61 |
1 |
5194 |
卖出 |
| 09:51:04 |
28.59 |
1 |
5195 |
卖出 |
| 09:51:07 |
28.56 |
16 |
5211 |
卖出 |
| 09:51:46 |
28.59 |
3 |
5214 |
卖出 |
| 09:51:52 |
28.62 |
1 |
5215 |
买入 |
| 09:52:01 |
28.65 |
5 |
5220 |
买入 |
| 09:52:10 |
28.65 |
80 |
5300 |
卖出 |
| 09:52:16 |
28.65 |
28 |
5328 |
卖出 |
| 09:52:19 |
28.66 |
3 |
5331 |
买入 |
| 09:52:22 |
28.66 |
5 |
5336 |
卖出 |
| 09:52:25 |
28.66 |
12 |
5348 |
卖出 |
| 09:52:28 |
28.67 |
60 |
5408 |
买入 |
| 09:52:31 |
28.67 |
2 |
5410 |
买入 |
| 09:52:37 |
28.68 |
10 |
5420 |
买入 |
| 09:52:43 |
28.69 |
6 |
5426 |
买入 |
| 09:52:46 |
28.7 |
10 |
5436 |
买入 |