金鸿顺[603922]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:20 |
23.13 |
4 |
4 |
集合竞价 |
| 09:18:23 |
23.13 |
4 |
4 |
集合竞价 |
| 09:18:29 |
23.13 |
4 |
4 |
集合竞价 |
| 09:19:56 |
23.1 |
4 |
4 |
集合竞价 |
| 09:20:05 |
23.1 |
8 |
8 |
集合竞价 |
| 09:21:02 |
23.1 |
14 |
14 |
集合竞价 |
| 09:21:05 |
23.1 |
24 |
24 |
集合竞价 |
| 09:22:29 |
23.1 |
24 |
24 |
集合竞价 |
| 09:23:02 |
23.1 |
34 |
34 |
集合竞价 |
| 09:23:05 |
23.1 |
40 |
40 |
集合竞价 |
| 09:23:38 |
23.08 |
40 |
40 |
集合竞价 |
| 09:23:47 |
23.04 |
40 |
40 |
集合竞价 |
| 09:24:53 |
23.04 |
40 |
40 |
集合竞价 |
| 09:24:56 |
23.08 |
59 |
59 |
集合竞价 |
| 09:24:59 |
23.08 |
61 |
61 |
集合竞价 |
| 09:25:04 |
23.08 |
125 |
186 |
买入 |
| 09:30:02 |
23 |
7 |
193 |
卖出 |
| 09:30:05 |
23.07 |
28 |
221 |
买入 |
| 09:30:08 |
23 |
13 |
234 |
卖出 |
| 09:30:11 |
23 |
11 |
245 |
买入 |
| 09:30:14 |
23 |
62 |
307 |
买入 |
| 09:30:17 |
23 |
80 |
387 |
买入 |
| 09:30:20 |
23.07 |
35 |
422 |
买入 |
| 09:30:23 |
23.08 |
4 |
426 |
买入 |
| 09:30:26 |
23.1 |
347 |
773 |
买入 |
| 09:30:29 |
23.14 |
27 |
800 |
买入 |
| 09:30:32 |
23.2 |
3 |
803 |
买入 |
| 09:30:35 |
23.24 |
83 |
886 |
买入 |
| 09:30:38 |
23.2 |
39 |
925 |
卖出 |
| 09:30:41 |
23.19 |
12 |
937 |
卖出 |
| 09:30:44 |
23.19 |
2 |
939 |
买入 |
| 09:30:47 |
23.09 |
8 |
947 |
卖出 |
| 09:30:53 |
23.1 |
7 |
954 |
卖出 |
| 09:30:56 |
23.1 |
2 |
956 |
卖出 |
| 09:31:02 |
23.15 |
14 |
970 |
买入 |
| 09:31:05 |
23.16 |
18 |
988 |
卖出 |
| 09:31:08 |
23.18 |
27 |
1015 |
买入 |
| 09:31:11 |
23.18 |
6 |
1021 |
买入 |
| 09:31:14 |
23.2 |
125 |
1146 |
买入 |
| 09:31:17 |
23.24 |
103 |
1249 |
买入 |
| 09:31:20 |
23.25 |
111 |
1360 |
买入 |
| 09:31:23 |
23.26 |
27 |
1387 |
买入 |
| 09:31:26 |
23.3 |
15 |
1402 |
买入 |
| 09:31:29 |
23.29 |
13 |
1415 |
卖出 |
| 09:31:32 |
23.26 |
10 |
1425 |
卖出 |
| 09:31:35 |
23.26 |
13 |
1438 |
卖出 |
| 09:31:38 |
23.25 |
2 |
1440 |
卖出 |
| 09:31:41 |
23.24 |
5 |
1445 |
卖出 |
| 09:31:44 |
23.23 |
21 |
1466 |
卖出 |
| 09:31:47 |
23.2 |
2 |
1468 |
卖出 |
| 09:31:50 |
23.2 |
5 |
1473 |
卖出 |
| 09:31:53 |
23.2 |
48 |
1521 |
买入 |
| 09:31:56 |
23.2 |
1 |
1522 |
买入 |
| 09:32:08 |
23.19 |
42 |
1564 |
买入 |
| 09:32:11 |
23.1 |
18 |
1582 |
卖出 |
| 09:32:14 |
23.08 |
17 |
1599 |
卖出 |
| 09:32:17 |
23.07 |
1 |
1600 |
卖出 |
| 09:32:20 |
23.07 |
1 |
1601 |
买入 |
| 09:32:23 |
23.1 |
92 |
1693 |
买入 |
| 09:32:38 |
23.17 |
3 |
1696 |
买入 |
| 09:32:41 |
23.17 |
6 |
1702 |
买入 |
| 09:32:44 |
23.1 |
147 |
1849 |
卖出 |
| 09:32:50 |
23.23 |
36 |
1885 |
买入 |
| 09:32:56 |
23.22 |
11 |
1896 |
买入 |
| 09:32:59 |
23.22 |
8 |
1904 |
买入 |
| 09:33:02 |
23.22 |
2 |
1906 |
买入 |
| 09:33:05 |
23.17 |
6 |
1912 |
卖出 |
| 09:33:08 |
23.1 |
48 |
1960 |
卖出 |
| 09:33:11 |
23.08 |
2 |
1962 |
卖出 |
| 09:33:14 |
23.07 |
2 |
1964 |
卖出 |
| 09:33:17 |
23.05 |
1 |
1965 |
卖出 |
| 09:33:20 |
23.05 |
8 |
1973 |
卖出 |
| 09:33:23 |
23.07 |
10 |
1983 |
买入 |
| 09:33:26 |
23.07 |
4 |
1987 |
卖出 |
| 09:33:41 |
23.07 |
4 |
1991 |
卖出 |
| 09:33:44 |
23.07 |
6 |
1997 |
卖出 |
| 09:33:47 |
23.07 |
2 |
1999 |
卖出 |
| 09:33:50 |
23.13 |
1 |
2000 |
买入 |
| 09:33:53 |
23.13 |
4 |
2004 |
买入 |
| 09:33:56 |
23.13 |
8 |
2012 |
买入 |
| 09:33:59 |
23.15 |
2 |
2014 |
买入 |
| 09:34:02 |
23.14 |
2 |
2016 |
卖出 |
| 09:34:05 |
23.13 |
7 |
2023 |
卖出 |
| 09:34:08 |
23.13 |
1 |
2024 |
卖出 |
| 09:34:14 |
23.07 |
6 |
2030 |
卖出 |
| 09:34:20 |
23.11 |
3 |
2033 |
买入 |
| 09:34:35 |
23.08 |
3 |
2036 |
卖出 |
| 09:34:38 |
23.07 |
6 |
2042 |
卖出 |
| 09:34:41 |
23.07 |
15 |
2057 |
买入 |
| 09:34:47 |
23.07 |
10 |
2067 |
卖出 |
| 09:34:53 |
23.07 |
2 |
2069 |
买入 |
| 09:34:59 |
23.07 |
2 |
2071 |
卖出 |
| 09:35:11 |
23.07 |
8 |
2079 |
卖出 |
| 09:35:14 |
23.07 |
3 |
2082 |
卖出 |
| 09:35:17 |
23.08 |
5 |
2087 |
买入 |
| 09:35:23 |
23.08 |
1 |
2088 |
买入 |
| 09:35:32 |
23.04 |
1 |
2089 |
卖出 |
| 09:35:41 |
23.04 |
2 |
2091 |
卖出 |
| 09:35:44 |
23.04 |
8 |
2099 |
买入 |
| 09:35:47 |
23 |
17 |
2116 |
卖出 |
| 09:35:50 |
23.04 |
2 |
2118 |
买入 |
| 09:35:56 |
23.08 |
2 |
2120 |
买入 |
| 09:36:02 |
23.08 |
7 |
2127 |
卖出 |
| 09:36:05 |
23.08 |
1 |
2128 |
买入 |
| 09:36:08 |
23.08 |
7 |
2135 |
买入 |
| 09:36:11 |
23.08 |
10 |
2145 |
买入 |
| 09:36:14 |
23.07 |
6 |
2151 |
卖出 |
| 09:36:17 |
23.04 |
4 |
2155 |
卖出 |
| 09:36:20 |
23.03 |
6 |
2161 |
卖出 |
| 09:36:23 |
23 |
1 |
2162 |
卖出 |
| 09:36:26 |
23 |
2 |
2164 |
卖出 |
| 09:36:29 |
23 |
24 |
2188 |
买入 |
| 09:36:32 |
23.03 |
7 |
2195 |
买入 |
| 09:36:38 |
23.05 |
2 |
2197 |
买入 |
| 09:36:44 |
22.92 |
56 |
2253 |
卖出 |
| 09:36:47 |
23.07 |
1 |
2254 |
买入 |
| 09:36:50 |
23.07 |
4 |
2258 |
买入 |
| 09:36:53 |
23.06 |
6 |
2264 |
买入 |
| 09:36:56 |
23.06 |
29 |
2293 |
买入 |
| 09:36:59 |
23.06 |
2 |
2295 |
卖出 |
| 09:37:05 |
23.06 |
1 |
2296 |
卖出 |
| 09:37:08 |
23.08 |
5 |
2301 |
买入 |
| 09:37:17 |
23.1 |
17 |
2318 |
卖出 |
| 09:37:23 |
23.13 |
2 |
2320 |
买入 |
| 09:37:26 |
23.1 |
1 |
2321 |
卖出 |
| 09:37:32 |
23.1 |
26 |
2347 |
卖出 |
| 09:37:38 |
23.1 |
5 |
2352 |
卖出 |
| 09:38:02 |
23.14 |
2 |
2354 |
买入 |
| 09:38:05 |
23.1 |
8 |
2362 |
卖出 |
| 09:38:11 |
23.12 |
14 |
2376 |
买入 |
| 09:38:14 |
23.06 |
16 |
2392 |
卖出 |
| 09:38:20 |
23.06 |
1 |
2393 |
卖出 |
| 09:38:23 |
23.06 |
2 |
2395 |
买入 |
| 09:38:26 |
22.99 |
5 |
2400 |
卖出 |
| 09:38:35 |
23.05 |
2 |
2402 |
买入 |
| 09:38:38 |
22.99 |
1 |
2403 |
卖出 |
| 09:38:41 |
22.99 |
3 |
2406 |
卖出 |
| 09:38:44 |
22.99 |
5 |
2411 |
卖出 |
| 09:38:47 |
22.99 |
3 |
2414 |
卖出 |
| 09:38:50 |
22.99 |
1 |
2415 |
卖出 |
| 09:39:02 |
22.98 |
13 |
2428 |
卖出 |
| 09:39:05 |
22.98 |
15 |
2443 |
卖出 |
| 09:39:08 |
23 |
31 |
2474 |
买入 |
| 09:39:11 |
23 |
1 |
2475 |
买入 |
| 09:39:14 |
22.99 |
7 |
2482 |
卖出 |
| 09:39:17 |
22.99 |
15 |
2497 |
卖出 |
| 09:39:20 |
22.98 |
34 |
2531 |
卖出 |
| 09:39:23 |
22.98 |
5 |
2536 |
买入 |
| 09:39:26 |
22.99 |
12 |
2548 |
买入 |
| 09:39:38 |
23 |
1 |
2549 |
卖出 |
| 09:39:41 |
23 |
1 |
2550 |
买入 |
| 09:39:53 |
23.04 |
3 |
2553 |
买入 |
| 09:39:56 |
22.99 |
3 |
2556 |
卖出 |
| 09:39:59 |
22.98 |
5 |
2561 |
卖出 |
| 09:40:02 |
22.99 |
11 |
2572 |
买入 |
| 09:40:05 |
22.99 |
19 |
2591 |
买入 |
| 09:40:08 |
22.95 |
12 |
2603 |
卖出 |
| 09:40:14 |
22.97 |
2 |
2605 |
买入 |
| 09:40:17 |
22.94 |
4 |
2609 |
卖出 |
| 09:40:26 |
22.94 |
5 |
2614 |
买入 |
| 09:40:29 |
22.93 |
11 |
2625 |
卖出 |
| 09:40:32 |
22.94 |
1 |
2626 |
买入 |
| 09:40:35 |
22.94 |
2 |
2628 |
卖出 |
| 09:40:47 |
22.9 |
31 |
2659 |
卖出 |
| 09:40:50 |
22.89 |
13 |
2672 |
买入 |
| 09:40:53 |
22.9 |
43 |
2715 |
买入 |
| 09:40:56 |
22.91 |
10 |
2725 |
买入 |
| 09:40:59 |
22.91 |
4 |
2729 |
卖出 |
| 09:41:02 |
22.89 |
37 |
2766 |
卖出 |
| 09:41:05 |
22.88 |
16 |
2782 |
卖出 |
| 09:41:08 |
22.87 |
4 |
2786 |
卖出 |
| 09:41:14 |
22.87 |
2 |
2788 |
卖出 |
| 09:41:17 |
22.86 |
2 |
2790 |
卖出 |
| 09:41:20 |
22.83 |
5 |
2795 |
卖出 |
| 09:41:23 |
22.86 |
1 |
2796 |
买入 |
| 09:41:26 |
22.82 |
4 |
2800 |
卖出 |
| 09:41:29 |
22.83 |
15 |
2815 |
买入 |
| 09:41:32 |
22.83 |
26 |
2841 |
买入 |
| 09:41:35 |
22.83 |
2 |
2843 |
买入 |
| 09:41:38 |
22.86 |
1 |
2844 |
买入 |
| 09:41:41 |
22.82 |
9 |
2853 |
卖出 |
| 09:41:44 |
22.82 |
2 |
2855 |
买入 |
| 09:41:56 |
22.81 |
16 |
2871 |
卖出 |
| 09:42:02 |
22.8 |
27 |
2898 |
卖出 |
| 09:42:05 |
22.8 |
1 |
2899 |
卖出 |
| 09:42:17 |
22.81 |
13 |
2912 |
卖出 |
| 09:42:20 |
22.81 |
12 |
2924 |
买入 |
| 09:42:23 |
22.81 |
1 |
2925 |
卖出 |
| 09:42:32 |
22.75 |
10 |
2935 |
卖出 |
| 09:42:35 |
22.8 |
42 |
2977 |
买入 |
| 09:42:38 |
22.8 |
9 |
2986 |
买入 |
| 09:42:41 |
22.81 |
1 |
2987 |
买入 |
| 09:42:44 |
22.79 |
6 |
2993 |
卖出 |
| 09:42:47 |
22.79 |
9 |
3002 |
买入 |
| 09:42:50 |
22.79 |
1 |
3003 |
买入 |
| 09:42:53 |
22.79 |
8 |
3011 |
卖出 |
| 09:42:56 |
22.79 |
5 |
3016 |
卖出 |
| 09:42:59 |
22.79 |
2 |
3018 |
买入 |
| 09:43:02 |
22.75 |
2 |
3020 |
卖出 |
| 09:43:05 |
22.75 |
45 |
3065 |
买入 |
| 09:43:08 |
22.8 |
18 |
3083 |
买入 |
| 09:43:11 |
22.8 |
3 |
3086 |
卖出 |
| 09:43:14 |
22.8 |
1 |
3087 |
买入 |
| 09:43:23 |
22.76 |
37 |
3124 |
卖出 |
| 09:43:26 |
22.76 |
33 |
3157 |
卖出 |
| 09:43:32 |
22.77 |
1 |
3158 |
卖出 |
| 09:43:41 |
22.76 |
124 |
3282 |
卖出 |
| 09:43:44 |
22.72 |
1 |
3283 |
卖出 |
| 09:43:50 |
22.71 |
38 |
3321 |
卖出 |
| 09:44:02 |
22.75 |
33 |
3354 |
买入 |
| 09:44:05 |
22.71 |
4 |
3358 |
卖出 |
| 09:44:08 |
22.77 |
25 |
3383 |
买入 |
| 09:44:11 |
22.74 |
15 |
3398 |
卖出 |
| 09:44:14 |
22.71 |
5 |
3403 |
卖出 |
| 09:44:23 |
22.71 |
49 |
3452 |
卖出 |
| 09:44:26 |
22.71 |
1 |
3453 |
卖出 |
| 09:44:29 |
22.75 |
33 |
3486 |
买入 |
| 09:44:41 |
22.75 |
3 |
3489 |
买入 |
| 09:44:44 |
22.75 |
1 |
3490 |
卖出 |
| 09:44:47 |
22.71 |
97 |
3587 |
买入 |
| 09:44:50 |
22.75 |
1 |
3588 |
买入 |
| 09:44:53 |
22.71 |
3 |
3591 |
卖出 |
| 09:44:56 |
22.75 |
29 |
3620 |
买入 |
| 09:45:05 |
22.75 |
4 |
3624 |
卖出 |
| 09:45:08 |
22.75 |
33 |
3657 |
买入 |
| 09:45:11 |
22.71 |
14 |
3671 |
卖出 |
| 09:45:14 |
22.71 |
9 |
3680 |
卖出 |
| 09:45:17 |
22.71 |
15 |
3695 |
卖出 |
| 09:45:23 |
22.73 |
28 |
3723 |
买入 |
| 09:45:26 |
22.75 |
33 |
3756 |
买入 |
| 09:45:29 |
22.76 |
22 |
3778 |
买入 |
| 09:45:32 |
22.77 |
16 |
3794 |
买入 |
| 09:45:35 |
22.76 |
13 |
3807 |
卖出 |
| 09:45:38 |
22.76 |
2 |
3809 |
卖出 |
| 09:45:41 |
22.75 |
4 |
3813 |
卖出 |
| 09:45:44 |
22.75 |
1 |
3814 |
卖出 |
| 09:45:47 |
22.76 |
48 |
3862 |
买入 |
| 09:45:50 |
22.76 |
3 |
3865 |
卖出 |
| 09:45:53 |
22.75 |
4 |
3869 |
卖出 |
| 09:45:56 |
22.77 |
40 |
3909 |
买入 |
| 09:45:59 |
22.77 |
1 |
3910 |
卖出 |
| 09:46:05 |
22.76 |
5 |
3915 |
卖出 |
| 09:46:08 |
22.75 |
41 |
3956 |
卖出 |
| 09:46:17 |
22.72 |
1 |
3957 |
卖出 |
| 09:46:29 |
22.72 |
8 |
3965 |
卖出 |
| 09:46:38 |
22.72 |
5 |
3970 |
卖出 |
| 09:46:41 |
22.72 |
31 |
4001 |
卖出 |
| 09:46:44 |
22.74 |
392 |
4393 |
买入 |
| 09:46:47 |
22.69 |
6 |
4399 |
卖出 |
| 09:46:50 |
22.69 |
9 |
4408 |
卖出 |
| 09:46:59 |
22.68 |
87 |
4495 |
卖出 |
| 09:47:02 |
22.68 |
48 |
4543 |
卖出 |
| 09:47:05 |
22.66 |
31 |
4574 |
卖出 |
| 09:47:08 |
22.7 |
29 |
4603 |
买入 |
| 09:47:11 |
22.7 |
20 |
4623 |
买入 |
| 09:47:14 |
22.71 |
9 |
4632 |
买入 |
| 09:47:17 |
22.71 |
1 |
4633 |
买入 |
| 09:47:20 |
22.7 |
7 |
4640 |
卖出 |
| 09:47:23 |
22.71 |
7 |
4647 |
买入 |
| 09:47:26 |
22.75 |
73 |
4720 |
买入 |
| 09:47:29 |
22.75 |
1 |
4721 |
买入 |
| 09:47:32 |
22.74 |
4 |
4725 |
买入 |
| 09:47:35 |
22.75 |
24 |
4749 |
买入 |
| 09:47:38 |
22.78 |
3 |
4752 |
买入 |
| 09:47:44 |
22.75 |
10 |
4762 |
卖出 |
| 09:47:47 |
22.75 |
19 |
4781 |
卖出 |
| 09:47:53 |
22.76 |
4 |
4785 |
买入 |
| 09:47:56 |
22.76 |
7 |
4792 |
买入 |
| 09:47:59 |
22.76 |
2 |
4794 |
卖出 |
| 09:48:02 |
22.76 |
16 |
4810 |
卖出 |
| 09:48:05 |
22.7 |
11 |
4821 |
卖出 |
| 09:48:08 |
22.7 |
5 |
4826 |
卖出 |
| 09:48:11 |
22.74 |
1 |
4827 |
买入 |
| 09:48:14 |
22.74 |
1 |
4828 |
买入 |
| 09:48:17 |
22.74 |
1 |
4829 |
卖出 |
| 09:48:20 |
22.74 |
3 |
4832 |
卖出 |
| 09:48:23 |
22.74 |
2 |
4834 |
卖出 |
| 09:48:26 |
22.74 |
2 |
4836 |
卖出 |
| 09:48:29 |
22.74 |
2 |
4838 |
买入 |
| 09:48:38 |
22.75 |
5 |
4843 |
买入 |
| 09:48:47 |
22.75 |
7 |
4850 |
买入 |
| 09:48:53 |
22.75 |
3 |
4853 |
卖出 |
| 09:49:05 |
22.7 |
32 |
4885 |
卖出 |
| 09:49:08 |
22.66 |
8 |
4893 |
卖出 |
| 09:49:14 |
22.7 |
6 |
4899 |
买入 |
| 09:49:17 |
22.7 |
1 |
4900 |
卖出 |
| 09:49:20 |
22.69 |
6 |
4906 |
卖出 |
| 09:49:23 |
22.72 |
21 |
4927 |
买入 |
| 09:49:26 |
22.71 |
6 |
4933 |
卖出 |
| 09:49:29 |
22.71 |
9 |
4942 |
卖出 |
| 09:49:35 |
22.75 |
33 |
4975 |
买入 |
| 09:49:53 |
22.72 |
1 |
4976 |
买入 |
| 09:50:05 |
22.66 |
9 |
4985 |
卖出 |
| 09:50:08 |
22.64 |
22 |
5007 |
卖出 |
| 09:50:11 |
22.66 |
8 |
5015 |
买入 |
| 09:50:14 |
22.71 |
6 |
5021 |
买入 |
| 09:50:17 |
22.71 |
2 |
5023 |
买入 |
| 09:50:26 |
22.74 |
29 |
5052 |
买入 |
| 09:50:29 |
22.72 |
6 |
5058 |
买入 |
| 09:50:35 |
22.74 |
41 |
5099 |
买入 |