正川股份[603976]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
18.94 |
2 |
2 |
集合竞价 |
| 09:21:44 |
18.92 |
2 |
2 |
集合竞价 |
| 09:23:05 |
18.92 |
3 |
3 |
集合竞价 |
| 09:24:29 |
18.92 |
3 |
3 |
集合竞价 |
| 09:24:53 |
18.92 |
17 |
17 |
集合竞价 |
| 09:24:59 |
18.92 |
17 |
17 |
集合竞价 |
| 09:25:02 |
18.92 |
17 |
34 |
买入 |
| 09:30:05 |
18.91 |
3 |
37 |
买入 |
| 09:30:08 |
18.91 |
4 |
41 |
买入 |
| 09:30:11 |
18.92 |
17 |
58 |
买入 |
| 09:30:14 |
18.92 |
16 |
74 |
买入 |
| 09:30:17 |
18.94 |
5 |
79 |
买入 |
| 09:30:20 |
18.99 |
2 |
81 |
买入 |
| 09:30:23 |
19 |
2 |
83 |
买入 |
| 09:30:26 |
19.01 |
4 |
87 |
买入 |
| 09:30:29 |
19.08 |
8 |
95 |
买入 |
| 09:30:32 |
19.1 |
27 |
122 |
买入 |
| 09:30:35 |
19.1 |
1 |
123 |
卖出 |
| 09:30:38 |
19.08 |
3 |
126 |
买入 |
| 09:30:44 |
19.05 |
54 |
180 |
卖出 |
| 09:30:47 |
19 |
7 |
187 |
卖出 |
| 09:30:53 |
19 |
5 |
192 |
卖出 |
| 09:30:56 |
18.99 |
3 |
195 |
卖出 |
| 09:30:59 |
18.99 |
2 |
197 |
买入 |
| 09:31:02 |
18.98 |
1 |
198 |
卖出 |
| 09:31:05 |
18.97 |
2 |
200 |
卖出 |
| 09:31:11 |
18.97 |
1 |
201 |
卖出 |
| 09:31:14 |
18.98 |
13 |
214 |
买入 |
| 09:31:17 |
18.98 |
3 |
217 |
买入 |
| 09:31:20 |
18.95 |
9 |
226 |
卖出 |
| 09:31:23 |
19.04 |
18 |
244 |
买入 |
| 09:31:26 |
19.04 |
2 |
246 |
买入 |
| 09:31:44 |
19.04 |
1 |
247 |
买入 |
| 09:31:47 |
19.07 |
1 |
248 |
买入 |
| 09:32:02 |
19.09 |
2 |
250 |
卖出 |
| 09:32:17 |
19.09 |
2 |
252 |
买入 |
| 09:32:20 |
19.08 |
2 |
254 |
卖出 |
| 09:32:29 |
19.07 |
6 |
260 |
卖出 |
| 09:32:32 |
19.07 |
5 |
265 |
买入 |
| 09:32:35 |
19.07 |
7 |
272 |
买入 |
| 09:32:38 |
19.07 |
15 |
287 |
卖出 |
| 09:32:41 |
19.09 |
5 |
292 |
买入 |
| 09:32:56 |
19.09 |
5 |
297 |
买入 |
| 09:33:02 |
19.09 |
1 |
298 |
买入 |
| 09:33:05 |
19.09 |
2 |
300 |
买入 |
| 09:33:08 |
19 |
81 |
381 |
卖出 |
| 09:33:11 |
19.08 |
7 |
388 |
买入 |
| 09:33:14 |
19.08 |
4 |
392 |
买入 |
| 09:33:17 |
19.08 |
1 |
393 |
买入 |
| 09:33:20 |
19.08 |
1 |
394 |
买入 |
| 09:33:23 |
19.06 |
2 |
396 |
卖出 |
| 09:33:44 |
19.04 |
1 |
397 |
卖出 |
| 09:33:47 |
19.04 |
1 |
398 |
买入 |
| 09:33:56 |
19.06 |
1 |
399 |
买入 |
| 09:33:59 |
19.06 |
24 |
423 |
买入 |
| 09:34:11 |
19.05 |
1 |
424 |
买入 |
| 09:34:14 |
19.07 |
4 |
428 |
买入 |
| 09:34:17 |
19.07 |
3 |
431 |
买入 |
| 09:34:20 |
19.07 |
14 |
445 |
买入 |
| 09:34:23 |
19.07 |
1 |
446 |
买入 |
| 09:34:26 |
19.06 |
1 |
447 |
卖出 |
| 09:34:29 |
19.07 |
1 |
448 |
买入 |
| 09:34:32 |
19.07 |
1 |
449 |
买入 |
| 09:34:41 |
19.07 |
6 |
455 |
买入 |
| 09:34:50 |
19.08 |
2 |
457 |
买入 |
| 09:34:53 |
19.08 |
3 |
460 |
买入 |
| 09:34:56 |
19.09 |
7 |
467 |
买入 |
| 09:34:59 |
19.09 |
17 |
484 |
买入 |
| 09:35:02 |
19.09 |
5 |
489 |
买入 |
| 09:35:05 |
19.09 |
3 |
492 |
买入 |
| 09:35:08 |
19.09 |
1 |
493 |
买入 |
| 09:35:11 |
19.08 |
3 |
496 |
卖出 |
| 09:35:17 |
19.09 |
10 |
506 |
买入 |
| 09:35:20 |
19.08 |
2 |
508 |
卖出 |
| 09:35:23 |
19.08 |
7 |
515 |
买入 |
| 09:35:26 |
19.09 |
5 |
520 |
买入 |
| 09:35:35 |
19.09 |
1 |
521 |
买入 |
| 09:35:38 |
19.09 |
2 |
523 |
买入 |
| 09:35:41 |
19.09 |
1 |
524 |
买入 |
| 09:35:44 |
19.09 |
11 |
535 |
买入 |
| 09:35:50 |
19.09 |
10 |
545 |
买入 |
| 09:35:53 |
19.09 |
1 |
546 |
买入 |
| 09:36:02 |
19.09 |
6 |
552 |
买入 |
| 09:36:05 |
19.09 |
3 |
555 |
买入 |
| 09:36:08 |
19.1 |
2 |
557 |
买入 |
| 09:36:14 |
19.09 |
1 |
558 |
卖出 |
| 09:36:29 |
19.09 |
6 |
564 |
买入 |
| 09:36:32 |
19.1 |
19 |
583 |
买入 |
| 09:36:35 |
19.1 |
24 |
607 |
买入 |
| 09:36:38 |
19.12 |
3 |
610 |
买入 |
| 09:36:41 |
19.11 |
2 |
612 |
卖出 |
| 09:36:53 |
19.1 |
2 |
614 |
卖出 |
| 09:36:56 |
19.11 |
1 |
615 |
买入 |
| 09:36:59 |
19.11 |
3 |
618 |
买入 |
| 09:37:11 |
19.11 |
4 |
622 |
买入 |
| 09:37:14 |
19.11 |
10 |
632 |
买入 |
| 09:37:17 |
19.11 |
1 |
633 |
买入 |
| 09:37:23 |
19.12 |
2 |
635 |
买入 |
| 09:37:29 |
19.12 |
1 |
636 |
买入 |
| 09:37:41 |
19.12 |
3 |
639 |
买入 |
| 09:37:44 |
19.12 |
2 |
641 |
买入 |
| 09:37:47 |
19.12 |
24 |
665 |
买入 |
| 09:37:50 |
19.13 |
3 |
668 |
买入 |
| 09:37:53 |
19.13 |
5 |
673 |
买入 |
| 09:37:59 |
19.14 |
1 |
674 |
买入 |
| 09:38:02 |
19.14 |
1 |
675 |
买入 |
| 09:38:08 |
19.14 |
2 |
677 |
卖出 |
| 09:38:17 |
19.14 |
10 |
687 |
卖出 |
| 09:38:38 |
19.14 |
24 |
711 |
卖出 |
| 09:38:41 |
19.14 |
30 |
741 |
卖出 |
| 09:38:44 |
19.14 |
13 |
754 |
卖出 |
| 09:39:02 |
19.15 |
144 |
898 |
买入 |
| 09:39:05 |
19.16 |
11 |
909 |
买入 |
| 09:39:08 |
19.16 |
3 |
912 |
买入 |
| 09:39:11 |
19.16 |
4 |
916 |
买入 |
| 09:39:14 |
19.18 |
2 |
918 |
买入 |
| 09:39:32 |
19.18 |
1 |
919 |
卖出 |
| 09:39:44 |
19.18 |
3 |
922 |
卖出 |
| 09:40:11 |
19.16 |
29 |
951 |
卖出 |
| 09:40:14 |
19.15 |
67 |
1018 |
卖出 |
| 09:40:56 |
19.12 |
2 |
1020 |
卖出 |
| 09:41:05 |
19.13 |
7 |
1027 |
买入 |
| 09:41:14 |
19.12 |
1 |
1028 |
卖出 |
| 09:41:17 |
19.11 |
2 |
1030 |
卖出 |
| 09:41:38 |
19.11 |
1 |
1031 |
卖出 |
| 09:41:41 |
19.11 |
5 |
1036 |
卖出 |
| 09:41:44 |
19.12 |
2 |
1038 |
买入 |
| 09:41:53 |
19.11 |
1 |
1039 |
卖出 |
| 09:42:08 |
19.1 |
1 |
1040 |
卖出 |
| 09:42:11 |
19.1 |
6 |
1046 |
卖出 |
| 09:42:14 |
19.1 |
7 |
1053 |
卖出 |
| 09:42:17 |
19.09 |
1 |
1054 |
卖出 |
| 09:42:20 |
19.09 |
4 |
1058 |
卖出 |
| 09:42:26 |
19.06 |
1 |
1059 |
卖出 |
| 09:42:41 |
19.09 |
17 |
1076 |
买入 |
| 09:42:44 |
19.08 |
5 |
1081 |
卖出 |
| 09:42:47 |
19.1 |
1 |
1082 |
买入 |
| 09:43:05 |
19.1 |
3 |
1085 |
卖出 |
| 09:43:08 |
19.1 |
4 |
1089 |
卖出 |
| 09:43:11 |
19.1 |
1 |
1090 |
卖出 |
| 09:43:17 |
19.1 |
1 |
1091 |
卖出 |
| 09:43:35 |
19.11 |
3 |
1094 |
买入 |
| 09:43:44 |
19.1 |
5 |
1099 |
卖出 |
| 09:43:56 |
19.14 |
5 |
1104 |
买入 |
| 09:44:08 |
19.11 |
2 |
1106 |
买入 |
| 09:44:14 |
19.14 |
88 |
1194 |
买入 |
| 09:44:29 |
19.13 |
1 |
1195 |
买入 |
| 09:44:38 |
19.11 |
3 |
1198 |
卖出 |
| 09:44:50 |
19.13 |
32 |
1230 |
买入 |
| 09:44:53 |
19.14 |
7 |
1237 |
买入 |
| 09:45:05 |
19.13 |
3 |
1240 |
卖出 |
| 09:45:08 |
19.13 |
65 |
1305 |
卖出 |
| 09:45:11 |
19.11 |
1 |
1306 |
卖出 |
| 09:45:14 |
19.11 |
9 |
1315 |
卖出 |
| 09:45:17 |
19.1 |
38 |
1353 |
卖出 |
| 09:45:32 |
19.12 |
13 |
1366 |
买入 |
| 09:45:35 |
19.12 |
17 |
1383 |
卖出 |
| 09:45:50 |
19.07 |
1 |
1384 |
卖出 |
| 09:46:50 |
19.07 |
4 |
1388 |
买入 |
| 09:47:29 |
19.07 |
1 |
1389 |
卖出 |
| 09:48:41 |
19.05 |
2 |
1391 |
卖出 |
| 09:48:44 |
19.08 |
8 |
1399 |
买入 |
| 09:48:50 |
19.08 |
12 |
1411 |
卖出 |
| 09:50:11 |
19.08 |
1 |
1412 |
买入 |
| 09:50:20 |
19.06 |
1 |
1413 |
卖出 |
| 09:50:44 |
19.05 |
5 |
1418 |
卖出 |
| 09:51:29 |
19.08 |
1 |
1419 |
买入 |
| 09:51:38 |
19.08 |
1 |
1420 |
买入 |
| 09:51:41 |
19.04 |
8 |
1428 |
卖出 |
| 09:52:11 |
19.04 |
3 |
1431 |
卖出 |
| 09:52:23 |
19.05 |
1 |
1432 |
卖出 |
| 09:52:26 |
19.08 |
2 |
1434 |
买入 |
| 09:52:29 |
19.08 |
1 |
1435 |
买入 |
| 09:53:20 |
19.08 |
2 |
1437 |
买入 |
| 09:53:38 |
19.04 |
6 |
1443 |
卖出 |
| 09:53:41 |
19.09 |
19 |
1462 |
买入 |
| 09:53:44 |
19.08 |
1 |
1463 |
卖出 |
| 09:53:56 |
19.08 |
1 |
1464 |
卖出 |
| 09:54:23 |
19.1 |
10 |
1474 |
买入 |
| 09:54:26 |
19.1 |
67 |
1541 |
买入 |
| 09:54:47 |
19.1 |
17 |
1558 |
卖出 |
| 09:54:53 |
19.1 |
3 |
1561 |
买入 |
| 09:54:59 |
19.1 |
1 |
1562 |
买入 |
| 09:55:02 |
19.1 |
2 |
1564 |
买入 |
| 09:55:05 |
19.1 |
2 |
1566 |
买入 |
| 09:55:14 |
19.1 |
2 |
1568 |
买入 |
| 09:55:47 |
19.1 |
12 |
1580 |
买入 |
| 09:55:53 |
19.11 |
2 |
1582 |
买入 |
| 09:55:56 |
19.11 |
2 |
1584 |
买入 |
| 09:55:59 |
19.11 |
1 |
1585 |
买入 |
| 09:56:02 |
19.11 |
1 |
1586 |
买入 |
| 09:56:20 |
19.1 |
13 |
1599 |
卖出 |
| 09:56:35 |
19.1 |
3 |
1602 |
卖出 |
| 09:56:56 |
19.1 |
1 |
1603 |
卖出 |
| 09:57:11 |
19.1 |
3 |
1606 |
卖出 |
| 09:57:32 |
19.11 |
3 |
1609 |
买入 |
| 09:59:41 |
19.11 |
28 |
1637 |
卖出 |
| 10:00:02 |
19.09 |
7 |
1644 |
卖出 |
| 10:00:29 |
19.1 |
6 |
1650 |
卖出 |
| 10:00:35 |
19.1 |
15 |
1665 |
买入 |
| 10:01:35 |
19.1 |
7 |
1672 |
买入 |
| 10:02:08 |
19.09 |
8 |
1680 |
卖出 |
| 10:02:11 |
19.09 |
17 |
1697 |
卖出 |
| 10:02:32 |
19.09 |
7 |
1704 |
卖出 |
| 10:02:50 |
19.1 |
2 |
1706 |
买入 |
| 10:02:56 |
19.09 |
17 |
1723 |
卖出 |
| 10:03:05 |
19.09 |
175 |
1898 |
卖出 |
| 10:03:23 |
19.08 |
5 |
1903 |
卖出 |
| 10:03:35 |
19.08 |
4 |
1907 |
卖出 |
| 10:03:41 |
19.08 |
1 |
1908 |
卖出 |
| 10:04:17 |
19.08 |
1 |
1909 |
买入 |
| 10:04:26 |
19.08 |
11 |
1920 |
买入 |
| 10:04:53 |
19.03 |
5 |
1925 |
卖出 |
| 10:05:14 |
19.08 |
2 |
1927 |
买入 |
| 10:05:17 |
19.08 |
1 |
1928 |
买入 |
| 10:05:26 |
19.07 |
4 |
1932 |
买入 |
| 10:05:35 |
19.03 |
3 |
1935 |
卖出 |
| 10:06:05 |
19.07 |
14 |
1949 |
买入 |
| 10:06:14 |
19.08 |
3 |
1952 |
买入 |
| 10:06:17 |
19.08 |
10 |
1962 |
买入 |
| 10:06:20 |
19.07 |
50 |
2012 |
卖出 |
| 10:06:23 |
19.09 |
1 |
2013 |
买入 |
| 10:06:35 |
19.09 |
1 |
2014 |
买入 |
| 10:06:41 |
19.09 |
1 |
2015 |
买入 |
| 10:06:50 |
19.06 |
4 |
2019 |
卖出 |
| 10:06:53 |
19.09 |
1 |
2020 |
买入 |
| 10:06:56 |
19.09 |
1 |
2021 |
买入 |
| 10:08:05 |
19.05 |
2 |
2023 |
卖出 |
| 10:08:20 |
19.08 |
1 |
2024 |
买入 |
| 10:08:50 |
19.09 |
1 |
2025 |
买入 |
| 10:08:53 |
19.06 |
5 |
2030 |
卖出 |
| 10:09:05 |
19.06 |
5 |
2035 |
卖出 |
| 10:09:23 |
19.09 |
1 |
2036 |
买入 |
| 10:09:26 |
19.06 |
1 |
2037 |
买入 |
| 10:10:20 |
19.06 |
2 |
2039 |
卖出 |
| 10:10:32 |
19.06 |
3 |
2042 |
卖出 |
| 10:10:44 |
19.06 |
3 |
2045 |
买入 |
| 10:11:11 |
19.06 |
4 |
2049 |
卖出 |
| 10:11:14 |
19.06 |
17 |
2066 |
买入 |
| 10:11:44 |
19.06 |
1 |
2067 |
卖出 |
| 10:12:02 |
19.06 |
1 |
2068 |
卖出 |
| 10:12:05 |
19.06 |
2 |
2070 |
卖出 |
| 10:12:32 |
19.1 |
2 |
2072 |
买入 |
| 10:13:38 |
19.05 |
2 |
2074 |
卖出 |
| 10:13:41 |
19.05 |
1 |
2075 |
买入 |
| 10:15:44 |
19.05 |
1 |
2076 |
卖出 |
| 10:16:05 |
19.08 |
1 |
2077 |
买入 |
| 10:17:56 |
19.07 |
5 |
2082 |
买入 |
| 10:18:38 |
19.08 |
1 |
2083 |
买入 |
| 10:18:53 |
19.05 |
1 |
2084 |
卖出 |
| 10:19:29 |
19.05 |
1 |
2085 |
卖出 |
| 10:21:11 |
19.01 |
1 |
2086 |
卖出 |
| 10:22:05 |
19.02 |
5 |
2091 |
卖出 |
| 10:22:29 |
19.02 |
7 |
2098 |
卖出 |
| 10:22:59 |
19.04 |
1 |
2099 |
买入 |
| 10:23:02 |
19.06 |
7 |
2106 |
买入 |
| 10:23:08 |
19.06 |
7 |
2113 |
买入 |
| 10:23:11 |
19.06 |
1 |
2114 |
买入 |
| 10:23:14 |
19.06 |
1 |
2115 |
买入 |
| 10:23:17 |
19.06 |
1 |
2116 |
买入 |
| 10:23:20 |
19.06 |
1 |
2117 |
买入 |
| 10:24:05 |
19.06 |
1 |
2118 |
买入 |
| 10:25:02 |
19.03 |
3 |
2121 |
卖出 |
| 10:25:05 |
19.03 |
1 |
2122 |
买入 |
| 10:26:56 |
19.05 |
6 |
2128 |
卖出 |
| 10:27:02 |
19.05 |
1 |
2129 |
买入 |
| 10:27:14 |
19.05 |
1 |
2130 |
买入 |
| 10:27:20 |
19.03 |
2 |
2132 |
卖出 |
| 10:27:23 |
19.03 |
2 |
2134 |
买入 |
| 10:27:26 |
19.06 |
1 |
2135 |
买入 |
| 10:27:38 |
19.06 |
19 |
2154 |
买入 |
| 10:27:44 |
19.06 |
1 |
2155 |
卖出 |
| 10:31:26 |
19.06 |
2 |
2157 |
卖出 |
| 10:31:35 |
19.08 |
7 |
2164 |
买入 |
| 10:31:56 |
19.1 |
8 |
2172 |
买入 |
| 10:32:56 |
19.08 |
2 |
2174 |
卖出 |
| 10:34:38 |
19.1 |
6 |
2180 |
买入 |
| 10:34:44 |
19.1 |
1 |
2181 |
卖出 |
| 10:34:47 |
19.1 |
3 |
2184 |
卖出 |
| 10:35:26 |
19.11 |
2 |
2186 |
买入 |
| 10:36:35 |
19.11 |
11 |
2197 |
买入 |
| 10:36:59 |
19.11 |
2 |
2199 |
买入 |
| 10:37:35 |
19.11 |
1 |
2200 |
买入 |
| 10:37:38 |
19.11 |
1 |
2201 |
买入 |
| 10:41:17 |
19.1 |
8 |
2209 |
买入 |
| 10:41:23 |
19.08 |
1 |
2210 |
卖出 |
| 10:42:11 |
19.08 |
3 |
2213 |
卖出 |
| 10:42:17 |
19.07 |
3 |
2216 |
卖出 |
| 10:42:35 |
19.07 |
9 |
2225 |
卖出 |
| 10:42:41 |
19.06 |
1 |
2226 |
卖出 |
| 10:42:59 |
19.05 |
1 |
2227 |
卖出 |
| 10:43:50 |
19.05 |
5 |
2232 |
卖出 |
| 10:44:41 |
19.05 |
1 |
2233 |
买入 |
| 10:44:50 |
19.06 |
1 |
2234 |
买入 |
| 10:45:02 |
19.06 |
5 |
2239 |
买入 |
| 10:45:05 |
19.05 |
6 |
2245 |
卖出 |
| 10:45:08 |
19.05 |
4 |
2249 |
买入 |
| 10:45:11 |
19.05 |
20 |
2269 |
买入 |
| 10:45:14 |
19.05 |
4 |
2273 |
买入 |
| 10:45:44 |
19.06 |
4 |
2277 |
买入 |