正川股份[603976]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
24.3 |
1 |
1 |
集合竞价 |
| 09:15:04 |
24.3 |
1 |
1 |
集合竞价 |
| 09:20:40 |
24.3 |
8 |
8 |
集合竞价 |
| 09:20:55 |
24.3 |
9 |
9 |
集合竞价 |
| 09:23:58 |
24.3 |
12 |
12 |
集合竞价 |
| 09:24:02 |
24.3 |
12 |
12 |
集合竞价 |
| 09:24:43 |
24.3 |
12 |
12 |
集合竞价 |
| 09:24:49 |
24 |
45 |
45 |
集合竞价 |
| 09:24:59 |
24.08 |
48 |
48 |
集合竞价 |
| 09:25:04 |
24.25 |
48 |
96 |
卖出 |
| 09:30:02 |
24.25 |
3 |
99 |
卖出 |
| 09:30:05 |
24.17 |
33 |
132 |
卖出 |
| 09:30:08 |
24.17 |
14 |
146 |
卖出 |
| 09:30:14 |
24.09 |
7 |
153 |
卖出 |
| 09:30:17 |
24.16 |
22 |
175 |
买入 |
| 09:30:20 |
24.09 |
10 |
185 |
卖出 |
| 09:30:23 |
24.09 |
2 |
187 |
买入 |
| 09:30:26 |
24.09 |
9 |
196 |
卖出 |
| 09:30:29 |
24.1 |
25 |
221 |
买入 |
| 09:30:35 |
24.1 |
7 |
228 |
卖出 |
| 09:30:44 |
24.1 |
10 |
238 |
卖出 |
| 09:30:47 |
24.16 |
2 |
240 |
买入 |
| 09:30:50 |
24.16 |
8 |
248 |
买入 |
| 09:30:59 |
24.17 |
2 |
250 |
买入 |
| 09:31:02 |
24.24 |
4 |
254 |
买入 |
| 09:31:05 |
24.17 |
15 |
269 |
卖出 |
| 09:31:08 |
24.18 |
3 |
272 |
卖出 |
| 09:31:14 |
24.18 |
2 |
274 |
买入 |
| 09:31:17 |
24.18 |
11 |
285 |
买入 |
| 09:31:20 |
24.18 |
4 |
289 |
买入 |
| 09:31:23 |
24.18 |
3 |
292 |
买入 |
| 09:31:26 |
24.2 |
1 |
293 |
买入 |
| 09:31:29 |
24.22 |
2 |
295 |
买入 |
| 09:31:32 |
24.21 |
3 |
298 |
卖出 |
| 09:31:35 |
24.21 |
5 |
303 |
卖出 |
| 09:31:38 |
24.21 |
2 |
305 |
买入 |
| 09:31:41 |
24.18 |
1 |
306 |
卖出 |
| 09:31:44 |
24.18 |
3 |
309 |
卖出 |
| 09:31:47 |
24.23 |
2 |
311 |
买入 |
| 09:31:59 |
24.23 |
2 |
313 |
买入 |
| 09:32:02 |
24.18 |
8 |
321 |
卖出 |
| 09:32:08 |
24.2 |
1 |
322 |
卖出 |
| 09:32:11 |
24.22 |
5 |
327 |
买入 |
| 09:32:14 |
24.23 |
2 |
329 |
买入 |
| 09:32:17 |
24.23 |
4 |
333 |
买入 |
| 09:32:23 |
24.22 |
6 |
339 |
买入 |
| 09:32:26 |
24.22 |
1 |
340 |
买入 |
| 09:32:29 |
24.22 |
1 |
341 |
买入 |
| 09:32:32 |
24.22 |
1 |
342 |
买入 |
| 09:32:35 |
24.22 |
1 |
343 |
买入 |
| 09:32:38 |
24.21 |
1 |
344 |
卖出 |
| 09:32:41 |
24.22 |
2 |
346 |
卖出 |
| 09:32:44 |
24.22 |
2 |
348 |
卖出 |
| 09:32:53 |
24.23 |
8 |
356 |
买入 |
| 09:32:59 |
24.23 |
16 |
372 |
买入 |
| 09:33:08 |
24.23 |
2 |
374 |
卖出 |
| 09:33:14 |
24.25 |
5 |
379 |
买入 |
| 09:33:17 |
24.24 |
20 |
399 |
卖出 |
| 09:33:20 |
24.24 |
7 |
406 |
卖出 |
| 09:33:23 |
24.24 |
13 |
419 |
卖出 |
| 09:33:26 |
24.22 |
5 |
424 |
卖出 |
| 09:33:29 |
24.21 |
7 |
431 |
卖出 |
| 09:33:32 |
24.22 |
5 |
436 |
买入 |
| 09:33:35 |
24.22 |
3 |
439 |
买入 |
| 09:33:38 |
24.21 |
15 |
454 |
卖出 |
| 09:33:41 |
24.23 |
22 |
476 |
买入 |
| 09:33:44 |
24.2 |
13 |
489 |
卖出 |
| 09:33:50 |
24.21 |
2 |
491 |
买入 |
| 09:33:53 |
24.22 |
6 |
497 |
买入 |
| 09:34:08 |
24.22 |
1 |
498 |
卖出 |
| 09:34:14 |
24.23 |
1 |
499 |
买入 |
| 09:34:20 |
24.23 |
1 |
500 |
买入 |
| 09:34:29 |
24.2 |
10 |
510 |
卖出 |
| 09:34:32 |
24.2 |
7 |
517 |
买入 |
| 09:34:38 |
24.24 |
1 |
518 |
卖出 |
| 09:34:44 |
24.24 |
3 |
521 |
卖出 |
| 09:34:47 |
24.24 |
6 |
527 |
卖出 |
| 09:34:50 |
24.23 |
2 |
529 |
买入 |
| 09:34:53 |
24.2 |
1 |
530 |
卖出 |
| 09:34:59 |
24.23 |
10 |
540 |
买入 |
| 09:35:02 |
24.23 |
2 |
542 |
卖出 |
| 09:35:11 |
24.23 |
6 |
548 |
买入 |
| 09:35:14 |
24.22 |
2 |
550 |
卖出 |
| 09:35:20 |
24.23 |
1 |
551 |
买入 |
| 09:35:26 |
24.23 |
1 |
552 |
买入 |
| 09:35:32 |
24.22 |
4 |
556 |
卖出 |
| 09:35:38 |
24.23 |
6 |
562 |
买入 |
| 09:35:41 |
24.22 |
3 |
565 |
卖出 |
| 09:35:44 |
24.22 |
3 |
568 |
卖出 |
| 09:35:47 |
24.21 |
4 |
572 |
卖出 |
| 09:35:50 |
24.21 |
1 |
573 |
卖出 |
| 09:35:56 |
24.2 |
35 |
608 |
卖出 |
| 09:35:59 |
24.2 |
3 |
611 |
买入 |
| 09:36:02 |
24.19 |
1 |
612 |
卖出 |
| 09:36:05 |
24.19 |
3 |
615 |
卖出 |
| 09:36:08 |
24.19 |
1 |
616 |
卖出 |
| 09:36:11 |
24.2 |
9 |
625 |
买入 |
| 09:36:14 |
24.19 |
1 |
626 |
卖出 |
| 09:36:20 |
24.19 |
10 |
636 |
卖出 |
| 09:36:23 |
24.2 |
1 |
637 |
买入 |
| 09:36:26 |
24.21 |
27 |
664 |
买入 |
| 09:36:29 |
24.2 |
1 |
665 |
卖出 |
| 09:36:32 |
24.22 |
3 |
668 |
买入 |
| 09:36:41 |
24.22 |
1 |
669 |
卖出 |
| 09:37:14 |
24.22 |
5 |
674 |
卖出 |
| 09:37:20 |
24.24 |
1 |
675 |
买入 |
| 09:37:23 |
24.24 |
9 |
684 |
买入 |
| 09:37:26 |
24.24 |
8 |
692 |
买入 |
| 09:37:29 |
24.25 |
2 |
694 |
买入 |
| 09:37:32 |
24.25 |
1 |
695 |
买入 |
| 09:38:05 |
24.25 |
2 |
697 |
卖出 |
| 09:38:11 |
24.25 |
6 |
703 |
卖出 |
| 09:38:14 |
24.24 |
5 |
708 |
卖出 |
| 09:38:20 |
24.24 |
1 |
709 |
买入 |
| 09:38:23 |
24.25 |
24 |
733 |
卖出 |
| 09:38:26 |
24.23 |
3 |
736 |
卖出 |
| 09:38:29 |
24.25 |
3 |
739 |
买入 |
| 09:38:32 |
24.25 |
4 |
743 |
买入 |
| 09:38:35 |
24.25 |
4 |
747 |
卖出 |
| 09:38:38 |
24.25 |
237 |
984 |
卖出 |
| 09:38:41 |
24.23 |
11 |
995 |
卖出 |
| 09:38:47 |
24.24 |
1 |
996 |
卖出 |
| 09:38:59 |
24.23 |
4 |
1000 |
卖出 |
| 09:39:02 |
24.35 |
2 |
1002 |
买入 |
| 09:39:08 |
24.22 |
9 |
1011 |
卖出 |
| 09:39:11 |
24.23 |
44 |
1055 |
买入 |
| 09:39:14 |
24.24 |
10 |
1065 |
买入 |
| 09:39:29 |
24.27 |
4 |
1069 |
买入 |
| 09:39:38 |
24.24 |
1 |
1070 |
卖出 |
| 09:39:41 |
24.24 |
9 |
1079 |
卖出 |
| 09:39:44 |
24.22 |
43 |
1122 |
卖出 |
| 09:39:47 |
24.22 |
59 |
1181 |
卖出 |
| 09:39:50 |
24.22 |
27 |
1208 |
卖出 |
| 09:39:53 |
24.22 |
4 |
1212 |
卖出 |
| 09:39:56 |
24.21 |
5 |
1217 |
卖出 |
| 09:40:02 |
24.22 |
1 |
1218 |
买入 |
| 09:40:05 |
24.22 |
4 |
1222 |
卖出 |
| 09:40:08 |
24.24 |
20 |
1242 |
卖出 |
| 09:40:14 |
24.23 |
1 |
1243 |
买入 |
| 09:40:17 |
24.24 |
2 |
1245 |
买入 |
| 09:40:26 |
24.23 |
1 |
1246 |
卖出 |
| 09:40:29 |
24.25 |
2 |
1248 |
买入 |
| 09:40:38 |
24.25 |
12 |
1260 |
卖出 |
| 09:40:41 |
24.25 |
6 |
1266 |
卖出 |
| 09:40:44 |
24.27 |
1 |
1267 |
买入 |
| 09:40:50 |
24.25 |
3 |
1270 |
卖出 |
| 09:40:56 |
24.26 |
4 |
1274 |
买入 |
| 09:41:02 |
24.25 |
3 |
1277 |
卖出 |
| 09:41:05 |
24.23 |
6 |
1283 |
卖出 |
| 09:41:08 |
24.23 |
6 |
1289 |
卖出 |
| 09:41:11 |
24.21 |
14 |
1303 |
卖出 |
| 09:41:14 |
24.21 |
15 |
1318 |
卖出 |
| 09:41:17 |
24.18 |
152 |
1470 |
卖出 |
| 09:41:20 |
24.18 |
5 |
1475 |
卖出 |
| 09:41:26 |
24.17 |
3 |
1478 |
卖出 |
| 09:41:29 |
24.18 |
11 |
1489 |
买入 |
| 09:41:32 |
24.17 |
3 |
1492 |
卖出 |
| 09:41:41 |
24.15 |
30 |
1522 |
卖出 |
| 09:41:44 |
24.18 |
10 |
1532 |
买入 |
| 09:41:47 |
24.18 |
10 |
1542 |
买入 |
| 09:41:50 |
24.18 |
8 |
1550 |
卖出 |
| 09:42:02 |
24.18 |
3 |
1553 |
卖出 |
| 09:42:11 |
24.15 |
5 |
1558 |
卖出 |
| 09:42:14 |
24.15 |
2 |
1560 |
卖出 |
| 09:42:23 |
24.19 |
44 |
1604 |
买入 |
| 09:42:26 |
24.19 |
6 |
1610 |
卖出 |
| 09:42:32 |
24.2 |
7 |
1617 |
买入 |
| 09:42:56 |
24.13 |
7 |
1624 |
卖出 |
| 09:43:02 |
24.13 |
4 |
1628 |
卖出 |
| 09:43:05 |
24.13 |
1 |
1629 |
买入 |
| 09:43:08 |
24.12 |
2 |
1631 |
卖出 |
| 09:43:17 |
24.12 |
7 |
1638 |
卖出 |
| 09:43:23 |
24.13 |
7 |
1645 |
买入 |
| 09:43:26 |
24.12 |
8 |
1653 |
卖出 |
| 09:43:29 |
24.12 |
4 |
1657 |
买入 |
| 09:43:47 |
24.1 |
2 |
1659 |
卖出 |
| 09:43:50 |
24.1 |
1 |
1660 |
卖出 |
| 09:43:56 |
24.1 |
20 |
1680 |
卖出 |
| 09:44:02 |
24.1 |
3 |
1683 |
卖出 |
| 09:44:05 |
24.09 |
7 |
1690 |
卖出 |
| 09:44:08 |
24.1 |
3 |
1693 |
买入 |
| 09:44:11 |
24.1 |
13 |
1706 |
买入 |
| 09:44:14 |
24.1 |
1 |
1707 |
卖出 |
| 09:44:20 |
24.1 |
3 |
1710 |
卖出 |
| 09:44:23 |
24.1 |
5 |
1715 |
卖出 |
| 09:44:26 |
24.11 |
1 |
1716 |
买入 |
| 09:44:29 |
24.1 |
19 |
1735 |
卖出 |
| 09:44:32 |
24.13 |
1 |
1736 |
买入 |
| 09:44:38 |
24.13 |
1 |
1737 |
买入 |
| 09:44:41 |
24.11 |
5 |
1742 |
卖出 |
| 09:45:02 |
24.13 |
23 |
1765 |
买入 |
| 09:45:14 |
24.13 |
1 |
1766 |
卖出 |
| 09:45:20 |
24.13 |
8 |
1774 |
卖出 |
| 09:45:26 |
24.13 |
3 |
1777 |
卖出 |
| 09:45:29 |
24.12 |
12 |
1789 |
卖出 |
| 09:45:32 |
24.12 |
3 |
1792 |
卖出 |
| 09:45:41 |
24.11 |
5 |
1797 |
卖出 |
| 09:45:47 |
24.11 |
17 |
1814 |
卖出 |
| 09:45:50 |
24.12 |
2 |
1816 |
卖出 |
| 09:45:53 |
24.12 |
2 |
1818 |
卖出 |
| 09:45:59 |
24.13 |
6 |
1824 |
买入 |
| 09:46:02 |
24.13 |
2 |
1826 |
卖出 |
| 09:46:05 |
24.12 |
11 |
1837 |
卖出 |
| 09:46:08 |
24.11 |
22 |
1859 |
卖出 |
| 09:46:11 |
24.13 |
24 |
1883 |
买入 |
| 09:46:29 |
24.14 |
3 |
1886 |
买入 |
| 09:46:32 |
24.14 |
1 |
1887 |
买入 |
| 09:46:41 |
24.14 |
1 |
1888 |
卖出 |
| 09:46:47 |
24.15 |
1 |
1889 |
买入 |
| 09:47:08 |
24.15 |
5 |
1894 |
卖出 |
| 09:47:11 |
24.15 |
6 |
1900 |
买入 |
| 09:47:14 |
24.15 |
1 |
1901 |
买入 |
| 09:47:17 |
24.15 |
3 |
1904 |
卖出 |
| 09:47:20 |
24.15 |
2 |
1906 |
买入 |
| 09:47:29 |
24.15 |
1 |
1907 |
买入 |
| 09:47:35 |
24.16 |
2 |
1909 |
卖出 |
| 09:47:59 |
24.15 |
5 |
1914 |
卖出 |
| 09:48:02 |
24.15 |
1 |
1915 |
卖出 |
| 09:48:11 |
24.15 |
40 |
1955 |
卖出 |
| 09:48:23 |
24.15 |
1 |
1956 |
买入 |
| 09:48:29 |
24.15 |
12 |
1968 |
买入 |
| 09:48:35 |
24.16 |
3 |
1971 |
卖出 |
| 09:48:44 |
24.17 |
1 |
1972 |
买入 |
| 09:48:47 |
24.17 |
5 |
1977 |
买入 |
| 09:48:53 |
24.16 |
13 |
1990 |
卖出 |
| 09:48:59 |
24.16 |
5 |
1995 |
买入 |
| 09:49:02 |
24.15 |
1 |
1996 |
卖出 |
| 09:49:08 |
24.15 |
17 |
2013 |
卖出 |
| 09:49:11 |
24.15 |
13 |
2026 |
卖出 |
| 09:49:23 |
24.11 |
20 |
2046 |
卖出 |
| 09:49:32 |
24.13 |
11 |
2057 |
买入 |
| 09:49:35 |
24.13 |
3 |
2060 |
卖出 |
| 09:49:41 |
24.11 |
5 |
2065 |
卖出 |
| 09:49:44 |
24.11 |
13 |
2078 |
卖出 |
| 09:49:47 |
24.11 |
4 |
2082 |
卖出 |
| 09:49:50 |
24.11 |
9 |
2091 |
卖出 |
| 09:49:53 |
24.11 |
16 |
2107 |
卖出 |
| 09:49:56 |
24.1 |
4 |
2111 |
卖出 |
| 09:49:59 |
24.1 |
24 |
2135 |
卖出 |
| 09:50:05 |
24.1 |
3 |
2138 |
卖出 |
| 09:50:08 |
24.08 |
8 |
2146 |
卖出 |
| 09:50:11 |
24.08 |
7 |
2153 |
卖出 |
| 09:50:14 |
24.08 |
13 |
2166 |
卖出 |
| 09:50:17 |
24.08 |
20 |
2186 |
卖出 |
| 09:50:20 |
24.08 |
4 |
2190 |
卖出 |
| 09:50:23 |
24.08 |
10 |
2200 |
卖出 |
| 09:50:26 |
24.07 |
19 |
2219 |
卖出 |
| 09:50:29 |
24.07 |
18 |
2237 |
卖出 |
| 09:50:32 |
24.07 |
45 |
2282 |
卖出 |
| 09:50:35 |
24.06 |
39 |
2321 |
卖出 |
| 09:50:41 |
24.06 |
1 |
2322 |
卖出 |
| 09:50:44 |
24.06 |
3 |
2325 |
卖出 |
| 09:50:47 |
24.06 |
25 |
2350 |
卖出 |
| 09:50:50 |
24.06 |
5 |
2355 |
卖出 |
| 09:51:02 |
24.05 |
11 |
2366 |
卖出 |
| 09:51:05 |
24.04 |
3 |
2369 |
卖出 |
| 09:51:11 |
24.04 |
3 |
2372 |
买入 |
| 09:51:20 |
24.04 |
1 |
2373 |
买入 |
| 09:51:35 |
24.04 |
1 |
2374 |
买入 |
| 09:51:41 |
24.04 |
13 |
2387 |
买入 |
| 09:51:44 |
24.05 |
5 |
2392 |
买入 |
| 09:51:47 |
24.04 |
6 |
2398 |
卖出 |
| 09:51:50 |
24.04 |
36 |
2434 |
卖出 |
| 09:51:53 |
24.09 |
28 |
2462 |
买入 |
| 09:52:05 |
24.06 |
6 |
2468 |
卖出 |
| 09:52:08 |
24.06 |
1 |
2469 |
买入 |
| 09:52:11 |
24.06 |
3 |
2472 |
买入 |
| 09:52:14 |
24.06 |
3 |
2475 |
买入 |
| 09:52:29 |
24.07 |
5 |
2480 |
卖出 |
| 09:52:32 |
24.08 |
2 |
2482 |
买入 |
| 09:52:35 |
24.08 |
9 |
2491 |
买入 |
| 09:52:41 |
24.08 |
1 |
2492 |
买入 |
| 09:52:44 |
24.08 |
1 |
2493 |
买入 |
| 09:52:47 |
24.09 |
4 |
2497 |
买入 |
| 09:52:50 |
24.09 |
16 |
2513 |
买入 |
| 09:52:53 |
24.09 |
2 |
2515 |
买入 |
| 09:52:56 |
24.09 |
8 |
2523 |
买入 |
| 09:53:02 |
24.12 |
26 |
2549 |
买入 |
| 09:53:05 |
24.12 |
2 |
2551 |
卖出 |
| 09:53:14 |
24.12 |
5 |
2556 |
卖出 |
| 09:53:23 |
24.13 |
1 |
2557 |
买入 |
| 09:53:29 |
24.13 |
1 |
2558 |
买入 |
| 09:53:32 |
24.13 |
7 |
2565 |
买入 |
| 09:53:38 |
24.13 |
1 |
2566 |
买入 |
| 09:53:44 |
24.14 |
3 |
2569 |
买入 |
| 09:53:53 |
24.13 |
4 |
2573 |
卖出 |
| 09:53:56 |
24.13 |
1 |
2574 |
卖出 |
| 09:53:59 |
24.14 |
2 |
2576 |
买入 |
| 09:54:02 |
24.13 |
1 |
2577 |
卖出 |
| 09:54:05 |
24.14 |
6 |
2583 |
买入 |
| 09:54:14 |
24.13 |
1 |
2584 |
卖出 |
| 09:54:20 |
24.13 |
1 |
2585 |
卖出 |
| 09:54:32 |
24.13 |
2 |
2587 |
买入 |
| 09:54:35 |
24.12 |
10 |
2597 |
卖出 |
| 09:54:41 |
24.12 |
17 |
2614 |
卖出 |
| 09:54:44 |
24.12 |
10 |
2624 |
卖出 |
| 09:54:47 |
24.12 |
21 |
2645 |
卖出 |
| 09:54:50 |
24.12 |
16 |
2661 |
卖出 |
| 09:54:53 |
24.09 |
3 |
2664 |
卖出 |
| 09:55:02 |
24.06 |
1 |
2665 |
卖出 |