正川股份[603976]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
20.79 |
1 |
1 |
集合竞价 |
| 09:15:55 |
20.77 |
1 |
1 |
集合竞价 |
| 09:17:40 |
20.79 |
1 |
1 |
集合竞价 |
| 09:18:43 |
20.79 |
2 |
2 |
集合竞价 |
| 09:18:49 |
20.79 |
3 |
3 |
集合竞价 |
| 09:18:55 |
20.79 |
7 |
7 |
集合竞价 |
| 09:20:04 |
20.79 |
7 |
7 |
集合竞价 |
| 09:20:58 |
20.79 |
7 |
7 |
集合竞价 |
| 09:21:31 |
20.79 |
11 |
11 |
集合竞价 |
| 09:21:46 |
20.9 |
11 |
11 |
集合竞价 |
| 09:22:22 |
20.9 |
12 |
12 |
集合竞价 |
| 09:22:34 |
21.12 |
12 |
12 |
集合竞价 |
| 09:24:04 |
20.91 |
21 |
21 |
集合竞价 |
| 09:24:55 |
20.91 |
22 |
22 |
集合竞价 |
| 09:24:58 |
21.26 |
26 |
26 |
集合竞价 |
| 09:25:01 |
21.13 |
39 |
39 |
集合竞价 |
| 09:25:06 |
21.13 |
39 |
78 |
卖出 |
| 09:30:04 |
21.13 |
9 |
87 |
卖出 |
| 09:30:07 |
21.04 |
54 |
141 |
卖出 |
| 09:30:10 |
21.12 |
14 |
155 |
买入 |
| 09:30:13 |
21.1 |
3 |
158 |
买入 |
| 09:30:22 |
21.12 |
3 |
161 |
买入 |
| 09:30:25 |
21.04 |
13 |
174 |
卖出 |
| 09:30:28 |
21.12 |
26 |
200 |
买入 |
| 09:30:55 |
21.12 |
16 |
216 |
买入 |
| 09:31:01 |
21.15 |
5 |
221 |
买入 |
| 09:31:04 |
21.15 |
9 |
230 |
买入 |
| 09:31:07 |
21.18 |
1 |
231 |
买入 |
| 09:31:10 |
21.2 |
1 |
232 |
买入 |
| 09:31:13 |
21.44 |
15 |
247 |
买入 |
| 09:31:16 |
21.21 |
10 |
257 |
卖出 |
| 09:31:22 |
21.37 |
1 |
258 |
买入 |
| 09:31:28 |
21.22 |
1 |
259 |
卖出 |
| 09:31:43 |
21.33 |
1 |
260 |
买入 |
| 09:31:58 |
21.38 |
4 |
264 |
卖出 |
| 09:32:01 |
21.34 |
25 |
289 |
卖出 |
| 09:32:04 |
21.38 |
20 |
309 |
买入 |
| 09:32:13 |
21.25 |
23 |
332 |
卖出 |
| 09:32:46 |
21.3 |
2 |
334 |
买入 |
| 09:32:55 |
21.29 |
2 |
336 |
卖出 |
| 09:32:58 |
21.25 |
5 |
341 |
卖出 |
| 09:33:01 |
21.25 |
5 |
346 |
卖出 |
| 09:33:04 |
21.25 |
10 |
356 |
买入 |
| 09:33:10 |
21.23 |
4 |
360 |
卖出 |
| 09:33:13 |
21.25 |
10 |
370 |
买入 |
| 09:33:16 |
21.25 |
1 |
371 |
买入 |
| 09:34:01 |
21.25 |
1 |
372 |
卖出 |
| 09:34:04 |
21.23 |
33 |
405 |
卖出 |
| 09:34:07 |
21.25 |
2 |
407 |
卖出 |
| 09:34:10 |
21.29 |
5 |
412 |
买入 |
| 09:34:19 |
21.3 |
5 |
417 |
买入 |
| 09:34:25 |
21.29 |
6 |
423 |
买入 |
| 09:34:37 |
21.35 |
5 |
428 |
买入 |
| 09:34:55 |
21.37 |
1 |
429 |
买入 |
| 09:34:58 |
21.37 |
10 |
439 |
卖出 |
| 09:35:01 |
21.37 |
1 |
440 |
卖出 |
| 09:35:04 |
21.36 |
1 |
441 |
买入 |
| 09:35:07 |
21.37 |
2 |
443 |
卖出 |
| 09:35:22 |
21.36 |
11 |
454 |
卖出 |
| 09:35:25 |
21.3 |
14 |
468 |
卖出 |
| 09:35:28 |
21.3 |
6 |
474 |
卖出 |
| 09:35:55 |
21.29 |
3 |
477 |
卖出 |
| 09:36:04 |
21.35 |
1 |
478 |
买入 |
| 09:36:07 |
21.36 |
20 |
498 |
买入 |
| 09:36:16 |
21.3 |
4 |
502 |
卖出 |
| 09:36:22 |
21.36 |
12 |
514 |
买入 |
| 09:36:25 |
21.37 |
110 |
624 |
买入 |
| 09:36:31 |
21.4 |
5 |
629 |
买入 |
| 09:36:37 |
21.37 |
7 |
636 |
卖出 |
| 09:36:40 |
21.4 |
14 |
650 |
买入 |
| 09:36:43 |
21.4 |
5 |
655 |
买入 |
| 09:36:55 |
21.41 |
2 |
657 |
买入 |
| 09:36:58 |
21.44 |
2 |
659 |
买入 |
| 09:37:04 |
21.45 |
25 |
684 |
买入 |
| 09:37:13 |
21.45 |
2 |
686 |
卖出 |
| 09:37:16 |
21.46 |
23 |
709 |
买入 |
| 09:37:19 |
21.45 |
6 |
715 |
卖出 |
| 09:37:28 |
21.47 |
24 |
739 |
买入 |
| 09:37:37 |
21.44 |
15 |
754 |
卖出 |
| 09:37:49 |
21.45 |
1 |
755 |
买入 |
| 09:37:52 |
21.42 |
13 |
768 |
卖出 |
| 09:37:58 |
21.42 |
5 |
773 |
买入 |
| 09:38:01 |
21.42 |
20 |
793 |
买入 |
| 09:38:04 |
21.45 |
3 |
796 |
买入 |
| 09:38:07 |
21.45 |
19 |
815 |
买入 |
| 09:38:10 |
21.45 |
67 |
882 |
买入 |
| 09:38:13 |
21.49 |
60 |
942 |
买入 |
| 09:38:16 |
21.5 |
93 |
1035 |
买入 |
| 09:38:19 |
21.49 |
17 |
1052 |
卖出 |
| 09:38:31 |
21.49 |
42 |
1094 |
卖出 |
| 09:38:34 |
21.52 |
6 |
1100 |
买入 |
| 09:38:37 |
21.52 |
1 |
1101 |
买入 |
| 09:38:40 |
21.66 |
138 |
1239 |
买入 |
| 09:38:43 |
21.55 |
1 |
1240 |
买入 |
| 09:38:52 |
21.53 |
2 |
1242 |
卖出 |
| 09:38:55 |
21.52 |
2 |
1244 |
卖出 |
| 09:39:07 |
21.53 |
18 |
1262 |
买入 |
| 09:39:10 |
21.53 |
4 |
1266 |
买入 |
| 09:39:16 |
21.52 |
3 |
1269 |
卖出 |
| 09:39:19 |
21.5 |
24 |
1293 |
卖出 |
| 09:39:22 |
21.5 |
1 |
1294 |
卖出 |
| 09:39:25 |
21.49 |
9 |
1303 |
卖出 |
| 09:39:28 |
21.49 |
4 |
1307 |
买入 |
| 09:39:31 |
21.51 |
2 |
1309 |
卖出 |
| 09:39:49 |
21.52 |
4 |
1313 |
卖出 |
| 09:39:52 |
21.51 |
2 |
1315 |
卖出 |
| 09:39:55 |
21.51 |
11 |
1326 |
卖出 |
| 09:40:07 |
21.42 |
9 |
1335 |
卖出 |
| 09:40:10 |
21.4 |
9 |
1344 |
卖出 |
| 09:40:13 |
21.48 |
12 |
1356 |
买入 |
| 09:40:16 |
21.32 |
3 |
1359 |
卖出 |
| 09:40:25 |
21.46 |
1 |
1360 |
买入 |
| 09:40:28 |
21.46 |
25 |
1385 |
买入 |
| 09:40:31 |
21.46 |
1 |
1386 |
买入 |
| 09:40:34 |
21.47 |
6 |
1392 |
买入 |
| 09:40:43 |
21.51 |
8 |
1400 |
买入 |
| 09:40:49 |
21.51 |
6 |
1406 |
卖出 |
| 09:40:52 |
21.51 |
1 |
1407 |
买入 |
| 09:40:58 |
21.5 |
3 |
1410 |
买入 |
| 09:41:13 |
21.4 |
3 |
1413 |
卖出 |
| 09:41:16 |
21.48 |
8 |
1421 |
买入 |
| 09:41:34 |
21.47 |
3 |
1424 |
买入 |
| 09:41:40 |
21.37 |
2 |
1426 |
卖出 |
| 09:41:46 |
21.46 |
1 |
1427 |
买入 |
| 09:42:07 |
21.37 |
2 |
1429 |
卖出 |
| 09:42:16 |
21.37 |
5 |
1434 |
卖出 |
| 09:42:19 |
21.37 |
4 |
1438 |
买入 |
| 09:42:31 |
21.36 |
11 |
1449 |
卖出 |
| 09:42:34 |
21.35 |
16 |
1465 |
卖出 |
| 09:42:37 |
21.34 |
68 |
1533 |
卖出 |
| 09:42:43 |
21.35 |
1 |
1534 |
买入 |
| 09:42:46 |
21.32 |
10 |
1544 |
卖出 |
| 09:42:49 |
21.32 |
1 |
1545 |
卖出 |
| 09:43:01 |
21.31 |
1 |
1546 |
卖出 |
| 09:43:07 |
21.32 |
1 |
1547 |
买入 |
| 09:43:10 |
21.31 |
58 |
1605 |
卖出 |
| 09:43:19 |
21.37 |
2 |
1607 |
买入 |
| 09:43:28 |
21.37 |
9 |
1616 |
买入 |
| 09:43:37 |
21.37 |
6 |
1622 |
卖出 |
| 09:43:46 |
21.29 |
5 |
1627 |
卖出 |
| 09:43:55 |
21.3 |
65 |
1692 |
买入 |
| 09:44:16 |
21.27 |
7 |
1699 |
卖出 |
| 09:44:19 |
21.29 |
10 |
1709 |
买入 |
| 09:44:31 |
21.27 |
3 |
1712 |
卖出 |
| 09:44:43 |
21.27 |
1 |
1713 |
卖出 |
| 09:44:46 |
21.3 |
11 |
1724 |
买入 |
| 09:45:07 |
21.26 |
4 |
1728 |
卖出 |
| 09:45:16 |
21.25 |
2 |
1730 |
买入 |
| 09:45:25 |
21.24 |
1 |
1731 |
卖出 |
| 09:45:31 |
21.24 |
9 |
1740 |
买入 |
| 09:45:34 |
21.23 |
3 |
1743 |
卖出 |
| 09:45:37 |
21.24 |
5 |
1748 |
卖出 |
| 09:45:40 |
21.25 |
4 |
1752 |
买入 |
| 09:45:52 |
21.24 |
46 |
1798 |
卖出 |
| 09:45:55 |
21.25 |
4 |
1802 |
买入 |
| 09:46:10 |
21.29 |
1 |
1803 |
买入 |
| 09:46:13 |
21.29 |
1 |
1804 |
买入 |
| 09:46:16 |
21.28 |
2 |
1806 |
卖出 |
| 09:46:19 |
21.24 |
18 |
1824 |
卖出 |
| 09:46:22 |
21.24 |
35 |
1859 |
卖出 |
| 09:46:25 |
21.23 |
14 |
1873 |
卖出 |
| 09:46:28 |
21.24 |
1 |
1874 |
买入 |
| 09:46:31 |
21.24 |
1 |
1875 |
买入 |
| 09:46:34 |
21.24 |
5 |
1880 |
买入 |
| 09:46:49 |
21.23 |
6 |
1886 |
卖出 |
| 09:46:52 |
21.23 |
4 |
1890 |
卖出 |
| 09:46:55 |
21.25 |
1 |
1891 |
买入 |
| 09:46:58 |
21.22 |
1 |
1892 |
卖出 |
| 09:47:01 |
21.23 |
16 |
1908 |
买入 |
| 09:47:19 |
21.22 |
5 |
1913 |
卖出 |
| 09:47:52 |
21.2 |
1 |
1914 |
买入 |
| 09:48:01 |
21.22 |
6 |
1920 |
买入 |
| 09:48:10 |
21.17 |
1 |
1921 |
卖出 |
| 09:48:13 |
21.22 |
2 |
1923 |
买入 |
| 09:48:22 |
21.22 |
3 |
1926 |
买入 |
| 09:48:25 |
21.23 |
2 |
1928 |
买入 |
| 09:48:34 |
21.23 |
18 |
1946 |
买入 |
| 09:48:37 |
21.23 |
3 |
1949 |
买入 |
| 09:48:43 |
21.23 |
3 |
1952 |
买入 |
| 09:48:49 |
21.22 |
11 |
1963 |
卖出 |
| 09:48:55 |
21.15 |
81 |
2044 |
卖出 |
| 09:48:58 |
21.13 |
62 |
2106 |
卖出 |
| 09:49:01 |
21.1 |
3 |
2109 |
卖出 |
| 09:49:04 |
21.15 |
1 |
2110 |
买入 |
| 09:49:10 |
21.1 |
11 |
2121 |
卖出 |
| 09:49:16 |
21.1 |
1 |
2122 |
买入 |
| 09:49:22 |
21.12 |
17 |
2139 |
买入 |
| 09:49:25 |
21.13 |
12 |
2151 |
买入 |
| 09:49:28 |
21.12 |
1 |
2152 |
卖出 |
| 09:49:40 |
21.13 |
36 |
2188 |
买入 |
| 09:49:43 |
21.12 |
2 |
2190 |
卖出 |
| 09:49:52 |
21.12 |
125 |
2315 |
买入 |
| 09:49:55 |
21.14 |
87 |
2402 |
买入 |
| 09:49:58 |
21.15 |
3 |
2405 |
买入 |
| 09:50:01 |
21.12 |
36 |
2441 |
卖出 |
| 09:50:04 |
21.14 |
10 |
2451 |
买入 |
| 09:50:07 |
21.14 |
8 |
2459 |
买入 |
| 09:50:10 |
21.15 |
12 |
2471 |
买入 |
| 09:50:13 |
21.15 |
11 |
2482 |
买入 |
| 09:50:19 |
21.15 |
1 |
2483 |
买入 |
| 09:50:25 |
21.15 |
2 |
2485 |
买入 |
| 09:50:34 |
21.12 |
21 |
2506 |
卖出 |
| 09:50:37 |
21.11 |
2 |
2508 |
卖出 |
| 09:50:40 |
21.2 |
1 |
2509 |
买入 |
| 09:50:43 |
21.12 |
6 |
2515 |
卖出 |
| 09:50:46 |
21.13 |
1 |
2516 |
买入 |
| 09:51:04 |
21.21 |
7 |
2523 |
买入 |
| 09:51:07 |
21.21 |
5 |
2528 |
买入 |
| 09:51:13 |
21.21 |
1 |
2529 |
买入 |
| 09:51:25 |
21.14 |
16 |
2545 |
卖出 |
| 09:51:28 |
21.13 |
94 |
2639 |
卖出 |
| 09:51:58 |
21.2 |
1 |
2640 |
买入 |
| 09:52:19 |
21.21 |
5 |
2645 |
买入 |
| 09:52:22 |
21.21 |
5 |
2650 |
买入 |
| 09:52:25 |
21.21 |
5 |
2655 |
买入 |
| 09:52:43 |
21.21 |
52 |
2707 |
买入 |
| 09:52:49 |
21.23 |
4 |
2711 |
买入 |
| 09:52:55 |
21.23 |
5 |
2716 |
买入 |
| 09:53:07 |
21.25 |
2 |
2718 |
买入 |
| 09:53:10 |
21.25 |
2 |
2720 |
卖出 |
| 09:53:13 |
21.25 |
1 |
2721 |
卖出 |
| 09:53:31 |
21.33 |
10 |
2731 |
买入 |
| 09:53:34 |
21.33 |
27 |
2758 |
卖出 |
| 09:53:46 |
21.33 |
5 |
2763 |
买入 |
| 09:54:01 |
21.32 |
3 |
2766 |
卖出 |
| 09:54:04 |
21.32 |
1 |
2767 |
买入 |
| 09:54:25 |
21.33 |
1 |
2768 |
买入 |
| 09:54:46 |
21.31 |
2 |
2770 |
卖出 |
| 09:54:58 |
21.3 |
2 |
2772 |
买入 |
| 09:55:01 |
21.2 |
26 |
2798 |
卖出 |
| 09:55:07 |
21.2 |
14 |
2812 |
卖出 |
| 09:55:10 |
21.2 |
6 |
2818 |
卖出 |
| 09:55:16 |
21.14 |
81 |
2899 |
卖出 |
| 09:55:19 |
21.13 |
73 |
2972 |
卖出 |
| 09:55:22 |
21.14 |
2 |
2974 |
买入 |
| 09:55:25 |
21.24 |
28 |
3002 |
买入 |
| 09:55:31 |
21.21 |
2 |
3004 |
卖出 |
| 09:55:34 |
21.15 |
2 |
3006 |
卖出 |
| 09:55:55 |
21.23 |
2 |
3008 |
买入 |
| 09:56:16 |
21.2 |
1 |
3009 |
卖出 |
| 09:56:31 |
21.21 |
5 |
3014 |
买入 |
| 09:57:16 |
21.19 |
1 |
3015 |
买入 |
| 09:57:22 |
21.15 |
4 |
3019 |
卖出 |
| 09:57:25 |
21.19 |
3 |
3022 |
买入 |
| 09:57:28 |
21.19 |
2 |
3024 |
卖出 |
| 09:57:31 |
21.13 |
44 |
3068 |
卖出 |
| 09:57:37 |
21.15 |
9 |
3077 |
买入 |
| 09:57:40 |
21.15 |
5 |
3082 |
买入 |
| 09:57:55 |
21.15 |
2 |
3084 |
买入 |
| 09:58:10 |
21.13 |
2 |
3086 |
卖出 |
| 09:58:28 |
21.15 |
1 |
3087 |
买入 |
| 09:58:31 |
21.15 |
1 |
3088 |
买入 |
| 09:58:40 |
21.13 |
5 |
3093 |
卖出 |
| 09:58:43 |
21.13 |
14 |
3107 |
买入 |
| 09:58:49 |
21.13 |
4 |
3111 |
买入 |
| 09:58:58 |
21.13 |
7 |
3118 |
买入 |
| 09:59:10 |
21.13 |
29 |
3147 |
买入 |
| 09:59:19 |
21.13 |
9 |
3156 |
买入 |
| 09:59:40 |
21.12 |
3 |
3159 |
卖出 |
| 10:00:04 |
21.12 |
22 |
3181 |
卖出 |
| 10:00:07 |
21.13 |
13 |
3194 |
买入 |
| 10:00:10 |
21.13 |
1 |
3195 |
买入 |
| 10:00:22 |
21.13 |
5 |
3200 |
买入 |
| 10:00:31 |
21.15 |
7 |
3207 |
买入 |
| 10:00:40 |
21.19 |
17 |
3224 |
买入 |
| 10:00:43 |
21.13 |
3 |
3227 |
卖出 |
| 10:00:46 |
21.13 |
2 |
3229 |
买入 |
| 10:01:55 |
21.19 |
6 |
3235 |
卖出 |
| 10:02:04 |
21.19 |
4 |
3239 |
卖出 |
| 10:02:25 |
21.19 |
5 |
3244 |
买入 |
| 10:02:31 |
21.2 |
1 |
3245 |
买入 |
| 10:02:49 |
21.19 |
1 |
3246 |
买入 |
| 10:03:37 |
21.19 |
1 |
3247 |
买入 |
| 10:03:46 |
21.18 |
25 |
3272 |
买入 |
| 10:03:55 |
21.18 |
1 |
3273 |
买入 |
| 10:04:04 |
21.14 |
4 |
3277 |
卖出 |
| 10:04:07 |
21.14 |
24 |
3301 |
卖出 |
| 10:04:10 |
21.14 |
1 |
3302 |
卖出 |
| 10:04:13 |
21.14 |
19 |
3321 |
卖出 |
| 10:04:19 |
21.18 |
9 |
3330 |
买入 |
| 10:04:28 |
21.19 |
2 |
3332 |
买入 |
| 10:04:40 |
21.19 |
5 |
3337 |
买入 |
| 10:04:43 |
21.19 |
7 |
3344 |
买入 |
| 10:04:46 |
21.19 |
10 |
3354 |
买入 |
| 10:04:58 |
21.2 |
2 |
3356 |
买入 |
| 10:05:04 |
21.2 |
50 |
3406 |
买入 |
| 10:05:07 |
21.2 |
6 |
3412 |
买入 |
| 10:05:10 |
21.21 |
6 |
3418 |
买入 |
| 10:05:16 |
21.2 |
3 |
3421 |
卖出 |
| 10:05:25 |
21.21 |
3 |
3424 |
买入 |
| 10:05:37 |
21.21 |
22 |
3446 |
买入 |
| 10:05:52 |
21.21 |
2 |
3448 |
卖出 |
| 10:06:01 |
21.24 |
34 |
3482 |
买入 |
| 10:06:13 |
21.21 |
17 |
3499 |
卖出 |
| 10:06:22 |
21.22 |
21 |
3520 |
买入 |
| 10:07:28 |
21.2 |
33 |
3553 |
卖出 |
| 10:07:31 |
21.2 |
18 |
3571 |
卖出 |
| 10:07:52 |
21.2 |
5 |
3576 |
卖出 |
| 10:08:04 |
21.19 |
1 |
3577 |
卖出 |
| 10:08:25 |
21.17 |
1 |
3578 |
卖出 |