长华股份[605018]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:47 |
9.61 |
63 |
63 |
集合竞价 |
09:17:56 |
9.75 |
0 |
0 |
集合竞价 |
09:20:08 |
9.78 |
2 |
2 |
集合竞价 |
09:24:59 |
9.78 |
4 |
4 |
集合竞价 |
09:25:02 |
9.78 |
4 |
8 |
买入 |
09:30:02 |
9.84 |
3 |
11 |
买入 |
09:30:05 |
9.78 |
2 |
13 |
卖出 |
09:30:08 |
9.78 |
10 |
23 |
卖出 |
09:30:11 |
9.84 |
115 |
138 |
买入 |
09:30:14 |
9.84 |
12 |
150 |
买入 |
09:30:17 |
9.8 |
30 |
180 |
买入 |
09:30:20 |
9.84 |
49 |
229 |
买入 |
09:30:23 |
9.84 |
10 |
239 |
买入 |
09:30:26 |
9.84 |
5 |
244 |
买入 |
09:30:29 |
9.84 |
2 |
246 |
买入 |
09:30:32 |
9.84 |
15 |
261 |
买入 |
09:30:35 |
9.84 |
43 |
304 |
买入 |
09:30:38 |
9.86 |
5 |
309 |
买入 |
09:30:41 |
9.86 |
13 |
322 |
买入 |
09:30:44 |
9.85 |
8 |
330 |
卖出 |
09:30:47 |
9.85 |
26 |
356 |
卖出 |
09:30:50 |
9.85 |
8 |
364 |
买入 |
09:30:53 |
9.86 |
8 |
372 |
买入 |
09:30:59 |
9.85 |
1 |
373 |
买入 |
09:31:08 |
9.86 |
3 |
376 |
买入 |
09:31:11 |
9.86 |
1 |
377 |
买入 |
09:31:14 |
9.86 |
5 |
382 |
买入 |
09:31:17 |
9.86 |
9 |
391 |
买入 |
09:31:20 |
9.87 |
88 |
479 |
买入 |
09:31:23 |
9.88 |
54 |
533 |
买入 |
09:31:26 |
9.91 |
5 |
538 |
买入 |
09:31:29 |
9.91 |
31 |
569 |
买入 |
09:31:35 |
9.91 |
13 |
582 |
买入 |
09:31:41 |
9.9 |
2 |
584 |
买入 |
09:31:44 |
9.89 |
12 |
596 |
卖出 |
09:31:47 |
9.89 |
10 |
606 |
卖出 |
09:31:50 |
9.89 |
11 |
617 |
卖出 |
09:31:53 |
9.85 |
10 |
627 |
卖出 |
09:31:56 |
9.89 |
2 |
629 |
买入 |
09:32:05 |
9.87 |
4 |
633 |
卖出 |
09:32:08 |
9.87 |
1 |
634 |
卖出 |
09:32:14 |
9.87 |
15 |
649 |
卖出 |
09:32:17 |
9.87 |
13 |
662 |
买入 |
09:32:26 |
9.89 |
35 |
697 |
买入 |
09:32:29 |
9.89 |
9 |
706 |
买入 |
09:32:32 |
9.88 |
4 |
710 |
买入 |
09:32:35 |
9.89 |
3 |
713 |
买入 |
09:32:38 |
9.88 |
1 |
714 |
卖出 |
09:32:41 |
9.88 |
14 |
728 |
卖出 |
09:32:44 |
9.87 |
34 |
762 |
卖出 |
09:32:59 |
9.88 |
4 |
766 |
买入 |
09:33:05 |
9.87 |
125 |
891 |
卖出 |
09:33:14 |
9.85 |
19 |
910 |
卖出 |
09:33:17 |
9.85 |
15 |
925 |
卖出 |
09:33:20 |
9.84 |
15 |
940 |
卖出 |
09:33:23 |
9.84 |
10 |
950 |
买入 |
09:33:26 |
9.84 |
4 |
954 |
买入 |
09:33:32 |
9.84 |
6 |
960 |
买入 |
09:33:38 |
9.84 |
10 |
970 |
买入 |
09:33:41 |
9.84 |
3 |
973 |
买入 |
09:33:44 |
9.85 |
35 |
1008 |
买入 |
09:33:47 |
9.86 |
1 |
1009 |
买入 |
09:33:56 |
9.86 |
4 |
1013 |
卖出 |
09:34:05 |
9.86 |
1 |
1014 |
买入 |
09:34:14 |
9.86 |
10 |
1024 |
买入 |
09:34:35 |
9.86 |
24 |
1048 |
买入 |
09:34:38 |
9.86 |
15 |
1063 |
买入 |
09:34:41 |
9.86 |
3 |
1066 |
买入 |
09:34:44 |
9.85 |
26 |
1092 |
卖出 |
09:34:47 |
9.85 |
35 |
1127 |
买入 |
09:34:50 |
9.86 |
5 |
1132 |
买入 |
09:34:53 |
9.86 |
4 |
1136 |
买入 |
09:34:56 |
9.86 |
104 |
1240 |
买入 |
09:34:59 |
9.87 |
14 |
1254 |
买入 |
09:35:02 |
9.88 |
15 |
1269 |
买入 |
09:35:05 |
9.88 |
7 |
1276 |
买入 |
09:35:08 |
9.89 |
137 |
1413 |
买入 |
09:35:11 |
9.89 |
4 |
1417 |
买入 |
09:35:17 |
9.89 |
2 |
1419 |
卖出 |
09:35:23 |
9.9 |
6 |
1425 |
买入 |
09:35:29 |
9.89 |
38 |
1463 |
卖出 |
09:35:38 |
9.9 |
6 |
1469 |
买入 |
09:35:44 |
9.9 |
7 |
1476 |
买入 |
09:36:08 |
9.89 |
9 |
1485 |
卖出 |
09:36:14 |
9.87 |
1 |
1486 |
卖出 |
09:36:23 |
9.87 |
21 |
1507 |
卖出 |
09:36:26 |
9.87 |
26 |
1533 |
卖出 |
09:36:32 |
9.87 |
3 |
1536 |
卖出 |
09:36:50 |
9.88 |
4 |
1540 |
买入 |
09:37:08 |
9.87 |
17 |
1557 |
卖出 |
09:37:26 |
9.87 |
17 |
1574 |
卖出 |
09:37:35 |
9.88 |
19 |
1593 |
卖出 |
09:37:38 |
9.88 |
2 |
1595 |
买入 |
09:37:50 |
9.88 |
3 |
1598 |
买入 |
09:37:53 |
9.88 |
6 |
1604 |
买入 |
09:37:56 |
9.88 |
5 |
1609 |
卖出 |
09:38:02 |
9.88 |
84 |
1693 |
卖出 |
09:38:08 |
9.89 |
5 |
1698 |
买入 |
09:38:11 |
9.89 |
124 |
1822 |
买入 |
09:38:14 |
9.89 |
58 |
1880 |
买入 |
09:38:17 |
9.9 |
26 |
1906 |
买入 |
09:38:20 |
9.9 |
20 |
1926 |
买入 |
09:38:23 |
9.9 |
5 |
1931 |
买入 |
09:38:29 |
9.9 |
58 |
1989 |
买入 |
09:38:32 |
9.9 |
3 |
1992 |
买入 |
09:38:35 |
9.9 |
11 |
2003 |
买入 |
09:38:38 |
9.9 |
1 |
2004 |
买入 |
09:38:44 |
9.89 |
40 |
2044 |
卖出 |
09:38:47 |
9.9 |
5 |
2049 |
买入 |
09:38:53 |
9.9 |
1 |
2050 |
买入 |
09:39:02 |
9.91 |
71 |
2121 |
买入 |
09:39:17 |
9.92 |
3 |
2124 |
买入 |
09:39:23 |
9.92 |
2 |
2126 |
卖出 |
09:39:26 |
9.95 |
38 |
2164 |
买入 |
09:39:29 |
9.94 |
5 |
2169 |
买入 |
09:39:47 |
9.94 |
10 |
2179 |
买入 |
09:39:56 |
9.94 |
22 |
2201 |
买入 |
09:39:59 |
9.94 |
78 |
2279 |
卖出 |
09:40:08 |
9.92 |
3 |
2282 |
卖出 |
09:40:11 |
9.91 |
262 |
2544 |
卖出 |
09:40:17 |
9.93 |
1 |
2545 |
买入 |
09:40:20 |
9.93 |
10 |
2555 |
买入 |
09:40:38 |
9.92 |
2 |
2557 |
卖出 |
09:40:47 |
9.93 |
18 |
2575 |
买入 |
09:41:02 |
9.92 |
11 |
2586 |
卖出 |
09:41:05 |
9.92 |
14 |
2600 |
买入 |
09:41:08 |
9.92 |
93 |
2693 |
卖出 |
09:41:11 |
9.91 |
10 |
2703 |
卖出 |
09:41:17 |
9.91 |
30 |
2733 |
卖出 |
09:41:23 |
9.91 |
3 |
2736 |
卖出 |
09:41:35 |
9.9 |
47 |
2783 |
卖出 |
09:41:59 |
9.9 |
3 |
2786 |
买入 |
09:42:02 |
9.9 |
5 |
2791 |
买入 |
09:42:05 |
9.91 |
11 |
2802 |
买入 |
09:42:08 |
9.91 |
2 |
2804 |
买入 |
09:42:11 |
9.92 |
2 |
2806 |
买入 |
09:42:29 |
9.91 |
5 |
2811 |
卖出 |
09:42:32 |
9.91 |
1 |
2812 |
买入 |
09:42:38 |
9.92 |
23 |
2835 |
买入 |
09:42:44 |
9.92 |
14 |
2849 |
卖出 |
09:42:47 |
9.91 |
5 |
2854 |
卖出 |
09:43:05 |
9.91 |
45 |
2899 |
买入 |
09:43:41 |
9.89 |
193 |
3092 |
卖出 |
09:43:44 |
9.88 |
17 |
3109 |
卖出 |
09:43:50 |
9.87 |
4 |
3113 |
卖出 |
09:43:59 |
9.87 |
24 |
3137 |
卖出 |
09:44:05 |
9.88 |
44 |
3181 |
卖出 |
09:44:08 |
9.87 |
13 |
3194 |
卖出 |
09:44:11 |
9.87 |
29 |
3223 |
卖出 |
09:44:20 |
9.85 |
4 |
3227 |
卖出 |
09:44:29 |
9.86 |
1 |
3228 |
卖出 |
09:44:32 |
9.86 |
9 |
3237 |
买入 |
09:44:53 |
9.87 |
2 |
3239 |
买入 |
09:44:59 |
9.86 |
20 |
3259 |
卖出 |
09:45:05 |
9.86 |
33 |
3292 |
卖出 |
09:45:08 |
9.86 |
14 |
3306 |
卖出 |
09:45:11 |
9.85 |
83 |
3389 |
卖出 |
09:45:14 |
9.84 |
10 |
3399 |
卖出 |
09:45:17 |
9.85 |
50 |
3449 |
买入 |
09:45:44 |
9.84 |
17 |
3466 |
买入 |
09:45:47 |
9.84 |
5 |
3471 |
买入 |
09:45:50 |
9.84 |
14 |
3485 |
买入 |
09:45:59 |
9.87 |
11 |
3496 |
买入 |
09:46:02 |
9.82 |
3 |
3499 |
卖出 |
09:46:56 |
9.86 |
6 |
3505 |
买入 |
09:46:59 |
9.84 |
20 |
3525 |
卖出 |
09:47:08 |
9.85 |
1 |
3526 |
买入 |
09:47:14 |
9.85 |
1 |
3527 |
买入 |
09:47:26 |
9.85 |
3 |
3530 |
卖出 |
09:47:35 |
9.85 |
11 |
3541 |
买入 |
09:47:47 |
9.85 |
7 |
3548 |
买入 |
09:47:56 |
9.84 |
135 |
3683 |
卖出 |
09:47:59 |
9.83 |
3 |
3686 |
卖出 |
09:48:02 |
9.85 |
4 |
3690 |
买入 |
09:48:20 |
9.85 |
20 |
3710 |
买入 |
09:48:38 |
9.84 |
1 |
3711 |
卖出 |
09:49:29 |
9.84 |
5 |
3716 |
卖出 |
09:50:20 |
9.83 |
5 |
3721 |
卖出 |
09:50:23 |
9.83 |
60 |
3781 |
卖出 |
09:50:26 |
9.83 |
12 |
3793 |
卖出 |
09:50:29 |
9.83 |
47 |
3840 |
卖出 |
09:50:35 |
9.83 |
9 |
3849 |
卖出 |
09:50:38 |
9.82 |
3 |
3852 |
卖出 |
09:50:41 |
9.82 |
11 |
3863 |
卖出 |
09:51:29 |
9.82 |
99 |
3962 |
卖出 |
09:51:32 |
9.82 |
119 |
4081 |
卖出 |
09:51:38 |
9.8 |
4 |
4085 |
卖出 |
09:51:41 |
9.81 |
1 |
4086 |
买入 |
09:51:56 |
9.81 |
4 |
4090 |
买入 |
09:51:59 |
9.81 |
1 |
4091 |
买入 |
09:52:05 |
9.81 |
2 |
4093 |
买入 |
09:52:29 |
9.8 |
9 |
4102 |
卖出 |
09:52:35 |
9.8 |
4 |
4106 |
卖出 |
09:53:56 |
9.82 |
14 |
4120 |
买入 |
09:54:02 |
9.82 |
1 |
4121 |
卖出 |
09:54:08 |
9.82 |
3 |
4124 |
卖出 |
09:54:20 |
9.83 |
13 |
4137 |
买入 |
09:54:47 |
9.84 |
6 |
4143 |
买入 |
09:55:05 |
9.85 |
10 |
4153 |
买入 |
09:55:29 |
9.84 |
20 |
4173 |
卖出 |
09:55:35 |
9.84 |
7 |
4180 |
买入 |
09:55:44 |
9.83 |
11 |
4191 |
卖出 |
09:55:47 |
9.83 |
8 |
4199 |
卖出 |
09:55:53 |
9.83 |
5 |
4204 |
卖出 |
09:57:20 |
9.84 |
1 |
4205 |
卖出 |
09:57:23 |
9.84 |
3 |
4208 |
买入 |
09:57:35 |
9.85 |
17 |
4225 |
买入 |
09:57:38 |
9.85 |
23 |
4248 |
买入 |
09:57:44 |
9.84 |
32 |
4280 |
卖出 |
09:58:26 |
9.86 |
3 |
4283 |
买入 |
09:58:35 |
9.84 |
5 |
4288 |
卖出 |
09:58:38 |
9.84 |
3 |
4291 |
卖出 |
09:58:47 |
9.85 |
4 |
4295 |
卖出 |
09:58:59 |
9.84 |
50 |
4345 |
卖出 |
09:59:02 |
9.85 |
1 |
4346 |
买入 |
09:59:26 |
9.85 |
21 |
4367 |
卖出 |
09:59:32 |
9.85 |
3 |
4370 |
买入 |
10:00:02 |
9.84 |
1 |
4371 |
卖出 |
10:00:11 |
9.84 |
2 |
4373 |
卖出 |
10:00:14 |
9.84 |
4 |
4377 |
卖出 |
10:00:32 |
9.84 |
50 |
4427 |
卖出 |
10:00:47 |
9.85 |
4 |
4431 |
买入 |
10:00:50 |
9.85 |
108 |
4539 |
买入 |
10:01:02 |
9.85 |
16 |
4555 |
买入 |
10:01:08 |
9.86 |
5 |
4560 |
买入 |
10:01:11 |
9.86 |
15 |
4575 |
买入 |
10:01:23 |
9.85 |
30 |
4605 |
卖出 |
10:01:26 |
9.87 |
1 |
4606 |
买入 |
10:01:47 |
9.86 |
57 |
4663 |
卖出 |
10:02:05 |
9.85 |
7 |
4670 |
卖出 |
10:02:35 |
9.84 |
81 |
4751 |
卖出 |
10:02:38 |
9.84 |
2 |
4753 |
卖出 |
10:02:44 |
9.84 |
32 |
4785 |
卖出 |
10:02:47 |
9.84 |
67 |
4852 |
卖出 |
10:02:50 |
9.84 |
12 |
4864 |
买入 |
10:02:59 |
9.84 |
6 |
4870 |
卖出 |
10:04:14 |
9.83 |
4 |
4874 |
卖出 |
10:04:17 |
9.83 |
1 |
4875 |
卖出 |
10:04:20 |
9.83 |
23 |
4898 |
卖出 |
10:04:47 |
9.84 |
2 |
4900 |
买入 |
10:05:08 |
9.83 |
17 |
4917 |
卖出 |
10:06:14 |
9.83 |
10 |
4927 |
买入 |
10:06:32 |
9.83 |
2 |
4929 |
买入 |
10:06:35 |
9.83 |
1 |
4930 |
买入 |
10:06:41 |
9.83 |
2 |
4932 |
买入 |
10:06:56 |
9.84 |
5 |
4937 |
买入 |
10:07:38 |
9.83 |
42 |
4979 |
卖出 |
10:08:17 |
9.84 |
16 |
4995 |
买入 |
10:08:26 |
9.83 |
2 |
4997 |
卖出 |
10:08:50 |
9.82 |
14 |
5011 |
卖出 |
10:09:02 |
9.82 |
22 |
5033 |
卖出 |
10:09:05 |
9.82 |
17 |
5050 |
买入 |
10:09:08 |
9.82 |
6 |
5056 |
买入 |
10:09:23 |
9.82 |
61 |
5117 |
买入 |
10:10:05 |
9.82 |
3 |
5120 |
卖出 |
10:10:35 |
9.82 |
5 |
5125 |
买入 |
10:10:53 |
9.81 |
10 |
5135 |
卖出 |
10:11:44 |
9.82 |
4 |
5139 |
买入 |
10:11:50 |
9.82 |
12 |
5151 |
买入 |
10:12:35 |
9.82 |
10 |
5161 |
买入 |
10:12:50 |
9.82 |
5 |
5166 |
买入 |
10:13:05 |
9.82 |
2 |
5168 |
买入 |
10:14:05 |
9.81 |
83 |
5251 |
卖出 |
10:14:08 |
9.81 |
6 |
5257 |
买入 |
10:14:26 |
9.81 |
9 |
5266 |
买入 |
10:14:29 |
9.83 |
3 |
5269 |
买入 |
10:14:41 |
9.81 |
7 |
5276 |
卖出 |
10:15:08 |
9.81 |
3 |
5279 |
卖出 |
10:15:23 |
9.81 |
1 |
5280 |
卖出 |
10:15:29 |
9.81 |
4 |
5284 |
卖出 |
10:16:08 |
9.81 |
6 |
5290 |
卖出 |
10:16:44 |
9.82 |
3 |
5293 |
买入 |
10:17:23 |
9.83 |
4 |
5297 |
买入 |
10:17:59 |
9.83 |
1 |
5298 |
买入 |
10:18:08 |
9.84 |
10 |
5308 |
买入 |
10:18:14 |
9.82 |
40 |
5348 |
卖出 |
10:18:29 |
9.8 |
50 |
5398 |
卖出 |
10:18:32 |
9.82 |
1 |
5399 |
买入 |
10:18:44 |
9.8 |
100 |
5499 |
卖出 |
10:18:47 |
9.81 |
10 |
5509 |
买入 |
10:19:20 |
9.82 |
31 |
5540 |
买入 |
10:19:56 |
9.81 |
19 |
5559 |
卖出 |
10:20:05 |
9.84 |
4 |
5563 |
买入 |
10:20:08 |
9.81 |
3 |
5566 |
卖出 |
10:20:14 |
9.81 |
2 |
5568 |
卖出 |
10:20:32 |
9.81 |
4 |
5572 |
卖出 |
10:21:26 |
9.83 |
4 |
5576 |
买入 |
10:21:50 |
9.82 |
1 |
5577 |
卖出 |
10:22:26 |
9.81 |
38 |
5615 |
卖出 |
10:22:29 |
9.81 |
1 |
5616 |
卖出 |
10:22:32 |
9.81 |
62 |
5678 |
买入 |
10:22:44 |
9.81 |
10 |
5688 |
卖出 |
10:22:56 |
9.81 |
4 |
5692 |
买入 |
10:23:32 |
9.82 |
2 |
5694 |
买入 |
10:23:41 |
9.82 |
1 |
5695 |
买入 |
10:24:05 |
9.81 |
7 |
5702 |
卖出 |
10:24:08 |
9.82 |
14 |
5716 |
买入 |
10:24:35 |
9.82 |
3 |
5719 |
买入 |
10:24:38 |
9.82 |
32 |
5751 |
买入 |
10:24:50 |
9.82 |
1 |
5752 |
买入 |