长华股份[605018]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:43 |
15.75 |
46 |
46 |
集合竞价 |
| 09:17:16 |
15.94 |
0 |
0 |
集合竞价 |
| 09:19:46 |
15.95 |
10 |
10 |
集合竞价 |
| 09:21:10 |
15.95 |
10 |
10 |
集合竞价 |
| 09:21:16 |
15.95 |
19 |
19 |
集合竞价 |
| 09:22:37 |
15.95 |
22 |
22 |
集合竞价 |
| 09:23:19 |
15.95 |
26 |
26 |
集合竞价 |
| 09:23:25 |
15.94 |
27 |
27 |
集合竞价 |
| 09:23:43 |
15.89 |
57 |
57 |
集合竞价 |
| 09:24:04 |
15.89 |
57 |
57 |
集合竞价 |
| 09:24:07 |
15.89 |
57 |
57 |
集合竞价 |
| 09:24:19 |
15.89 |
57 |
57 |
集合竞价 |
| 09:24:40 |
15.88 |
57 |
57 |
集合竞价 |
| 09:24:58 |
15.88 |
57 |
57 |
集合竞价 |
| 09:25:04 |
15.88 |
169 |
226 |
买入 |
| 09:30:01 |
15.88 |
5 |
231 |
买入 |
| 09:30:04 |
15.82 |
71 |
302 |
卖出 |
| 09:30:07 |
15.79 |
163 |
465 |
卖出 |
| 09:30:10 |
15.79 |
45 |
510 |
卖出 |
| 09:30:13 |
15.81 |
7 |
517 |
买入 |
| 09:30:16 |
15.8 |
4 |
521 |
卖出 |
| 09:30:19 |
15.81 |
14 |
535 |
买入 |
| 09:30:22 |
15.81 |
123 |
658 |
买入 |
| 09:30:25 |
15.86 |
12 |
670 |
买入 |
| 09:30:28 |
15.87 |
100 |
770 |
买入 |
| 09:30:31 |
15.88 |
12 |
782 |
买入 |
| 09:30:34 |
15.88 |
51 |
833 |
买入 |
| 09:30:37 |
15.88 |
23 |
856 |
买入 |
| 09:30:40 |
15.9 |
19 |
875 |
买入 |
| 09:30:43 |
15.9 |
25 |
900 |
买入 |
| 09:30:46 |
15.88 |
1 |
901 |
买入 |
| 09:30:49 |
15.89 |
2 |
903 |
买入 |
| 09:30:52 |
15.9 |
5 |
908 |
买入 |
| 09:30:55 |
15.93 |
6 |
914 |
买入 |
| 09:30:58 |
15.9 |
21 |
935 |
卖出 |
| 09:31:01 |
15.94 |
27 |
962 |
买入 |
| 09:31:04 |
15.98 |
36 |
998 |
买入 |
| 09:31:07 |
15.98 |
25 |
1023 |
卖出 |
| 09:31:10 |
16 |
18 |
1041 |
买入 |
| 09:31:13 |
16 |
31 |
1072 |
买入 |
| 09:31:16 |
16 |
64 |
1136 |
卖出 |
| 09:31:19 |
16.04 |
45 |
1181 |
买入 |
| 09:31:22 |
15.93 |
59 |
1240 |
卖出 |
| 09:31:25 |
16.05 |
15 |
1255 |
买入 |
| 09:31:28 |
16.04 |
53 |
1308 |
卖出 |
| 09:31:31 |
16.02 |
90 |
1398 |
卖出 |
| 09:31:34 |
16.02 |
58 |
1456 |
卖出 |
| 09:31:37 |
15.97 |
2 |
1458 |
卖出 |
| 09:31:43 |
16.02 |
73 |
1531 |
买入 |
| 09:31:46 |
15.97 |
28 |
1559 |
卖出 |
| 09:31:52 |
15.98 |
17 |
1576 |
卖出 |
| 09:31:55 |
16 |
3 |
1579 |
买入 |
| 09:31:58 |
16 |
5 |
1584 |
买入 |
| 09:32:01 |
15.99 |
21 |
1605 |
卖出 |
| 09:32:04 |
16 |
9 |
1614 |
买入 |
| 09:32:07 |
15.99 |
20 |
1634 |
卖出 |
| 09:32:10 |
16 |
3 |
1637 |
买入 |
| 09:32:16 |
16 |
20 |
1657 |
买入 |
| 09:32:19 |
16.01 |
7 |
1664 |
买入 |
| 09:32:22 |
16.02 |
49 |
1713 |
买入 |
| 09:32:25 |
16.03 |
16 |
1729 |
买入 |
| 09:32:28 |
16.02 |
22 |
1751 |
卖出 |
| 09:32:31 |
16.04 |
13 |
1764 |
买入 |
| 09:32:34 |
16.04 |
22 |
1786 |
买入 |
| 09:32:37 |
16.04 |
10 |
1796 |
买入 |
| 09:32:40 |
16.05 |
43 |
1839 |
买入 |
| 09:32:43 |
16.04 |
55 |
1894 |
卖出 |
| 09:32:46 |
16.12 |
166 |
2060 |
买入 |
| 09:32:49 |
16.1 |
13 |
2073 |
卖出 |
| 09:32:52 |
16.13 |
55 |
2128 |
买入 |
| 09:32:55 |
16.12 |
36 |
2164 |
卖出 |
| 09:32:58 |
16.13 |
2 |
2166 |
买入 |
| 09:33:01 |
16.16 |
19 |
2185 |
买入 |
| 09:33:04 |
16.13 |
18 |
2203 |
卖出 |
| 09:33:07 |
16.15 |
94 |
2297 |
买入 |
| 09:33:10 |
16.15 |
42 |
2339 |
买入 |
| 09:33:13 |
16.16 |
11 |
2350 |
买入 |
| 09:33:16 |
16.16 |
16 |
2366 |
买入 |
| 09:33:19 |
16.15 |
166 |
2532 |
买入 |
| 09:33:22 |
16.17 |
74 |
2606 |
买入 |
| 09:33:25 |
16.15 |
123 |
2729 |
卖出 |
| 09:33:28 |
16.16 |
12 |
2741 |
买入 |
| 09:33:31 |
16.15 |
11 |
2752 |
卖出 |
| 09:33:34 |
16.16 |
10 |
2762 |
买入 |
| 09:33:37 |
16.16 |
33 |
2795 |
买入 |
| 09:33:40 |
16.16 |
20 |
2815 |
卖出 |
| 09:33:43 |
16.16 |
70 |
2885 |
卖出 |
| 09:33:46 |
16.18 |
12 |
2897 |
买入 |
| 09:33:49 |
16.17 |
70 |
2967 |
卖出 |
| 09:33:52 |
16.2 |
21 |
2988 |
买入 |
| 09:33:55 |
16.2 |
42 |
3030 |
卖出 |
| 09:33:58 |
16.22 |
45 |
3075 |
买入 |
| 09:34:01 |
16.24 |
49 |
3124 |
买入 |
| 09:34:04 |
16.25 |
91 |
3215 |
买入 |
| 09:34:07 |
16.26 |
32 |
3247 |
买入 |
| 09:34:10 |
16.28 |
86 |
3333 |
买入 |
| 09:34:13 |
16.28 |
17 |
3350 |
买入 |
| 09:34:16 |
16.29 |
14 |
3364 |
买入 |
| 09:34:19 |
16.29 |
32 |
3396 |
买入 |
| 09:34:22 |
16.3 |
22 |
3418 |
买入 |
| 09:34:25 |
16.34 |
12 |
3430 |
买入 |
| 09:34:28 |
16.36 |
135 |
3565 |
买入 |
| 09:34:31 |
16.34 |
6 |
3571 |
卖出 |
| 09:34:34 |
16.36 |
5 |
3576 |
买入 |
| 09:34:37 |
16.35 |
108 |
3684 |
卖出 |
| 09:34:40 |
16.39 |
39 |
3723 |
买入 |
| 09:34:43 |
16.4 |
30 |
3753 |
买入 |
| 09:34:46 |
16.4 |
32 |
3785 |
买入 |
| 09:34:49 |
16.4 |
13 |
3798 |
卖出 |
| 09:34:52 |
16.43 |
38 |
3836 |
买入 |
| 09:34:55 |
16.43 |
81 |
3917 |
卖出 |
| 09:34:58 |
16.44 |
85 |
4002 |
买入 |
| 09:35:01 |
16.45 |
17 |
4019 |
买入 |
| 09:35:04 |
16.45 |
41 |
4060 |
卖出 |
| 09:35:07 |
16.45 |
35 |
4095 |
卖出 |
| 09:35:10 |
16.47 |
317 |
4412 |
买入 |
| 09:35:13 |
16.46 |
177 |
4589 |
买入 |
| 09:35:16 |
16.47 |
90 |
4679 |
买入 |
| 09:35:19 |
16.45 |
53 |
4732 |
卖出 |
| 09:35:22 |
16.46 |
24 |
4756 |
买入 |
| 09:35:25 |
16.42 |
307 |
5063 |
卖出 |
| 09:35:28 |
16.42 |
54 |
5117 |
卖出 |
| 09:35:31 |
16.4 |
110 |
5227 |
卖出 |
| 09:35:34 |
16.26 |
381 |
5608 |
卖出 |
| 09:35:37 |
16.4 |
29 |
5637 |
买入 |
| 09:35:40 |
16.39 |
24 |
5661 |
买入 |
| 09:35:43 |
16.31 |
5 |
5666 |
卖出 |
| 09:35:46 |
16.4 |
116 |
5782 |
买入 |
| 09:35:49 |
16.4 |
102 |
5884 |
买入 |
| 09:35:52 |
16.39 |
76 |
5960 |
卖出 |
| 09:35:55 |
16.4 |
82 |
6042 |
买入 |
| 09:35:58 |
16.4 |
10 |
6052 |
买入 |
| 09:36:01 |
16.39 |
44 |
6096 |
卖出 |
| 09:36:04 |
16.39 |
62 |
6158 |
卖出 |
| 09:36:07 |
16.39 |
120 |
6278 |
买入 |
| 09:36:10 |
16.35 |
48 |
6326 |
卖出 |
| 09:36:13 |
16.39 |
69 |
6395 |
买入 |
| 09:36:16 |
16.37 |
52 |
6447 |
卖出 |
| 09:36:19 |
16.39 |
41 |
6488 |
买入 |
| 09:36:22 |
16.39 |
23 |
6511 |
买入 |
| 09:36:25 |
16.38 |
12 |
6523 |
卖出 |
| 09:36:28 |
16.36 |
4 |
6527 |
卖出 |
| 09:36:31 |
16.35 |
19 |
6546 |
卖出 |
| 09:36:34 |
16.36 |
10 |
6556 |
买入 |
| 09:36:37 |
16.36 |
36 |
6592 |
买入 |
| 09:36:40 |
16.35 |
151 |
6743 |
卖出 |
| 09:36:43 |
16.35 |
60 |
6803 |
买入 |
| 09:36:46 |
16.34 |
34 |
6837 |
卖出 |
| 09:36:49 |
16.35 |
9 |
6846 |
买入 |
| 09:36:52 |
16.35 |
34 |
6880 |
买入 |
| 09:36:55 |
16.34 |
31 |
6911 |
卖出 |
| 09:36:58 |
16.34 |
55 |
6966 |
卖出 |
| 09:37:01 |
16.34 |
97 |
7063 |
买入 |
| 09:37:04 |
16.38 |
88 |
7151 |
买入 |
| 09:37:07 |
16.4 |
106 |
7257 |
买入 |
| 09:37:10 |
16.41 |
49 |
7306 |
买入 |
| 09:37:13 |
16.39 |
39 |
7345 |
卖出 |
| 09:37:16 |
16.39 |
1 |
7346 |
卖出 |
| 09:37:19 |
16.4 |
39 |
7385 |
买入 |
| 09:37:22 |
16.41 |
14 |
7399 |
买入 |
| 09:37:25 |
16.4 |
111 |
7510 |
卖出 |
| 09:37:28 |
16.4 |
27 |
7537 |
买入 |
| 09:37:31 |
16.39 |
8 |
7545 |
卖出 |
| 09:37:34 |
16.39 |
31 |
7576 |
卖出 |
| 09:37:37 |
16.4 |
34 |
7610 |
买入 |
| 09:37:43 |
16.39 |
48 |
7658 |
买入 |
| 09:37:46 |
16.4 |
1 |
7659 |
买入 |
| 09:37:49 |
16.39 |
1 |
7660 |
卖出 |
| 09:37:52 |
16.4 |
77 |
7737 |
买入 |
| 09:37:55 |
16.39 |
14 |
7751 |
卖出 |
| 09:37:58 |
16.4 |
26 |
7777 |
买入 |
| 09:38:01 |
16.39 |
45 |
7822 |
卖出 |
| 09:38:04 |
16.39 |
39 |
7861 |
卖出 |
| 09:38:07 |
16.39 |
83 |
7944 |
卖出 |
| 09:38:10 |
16.39 |
2 |
7946 |
买入 |
| 09:38:13 |
16.38 |
27 |
7973 |
卖出 |
| 09:38:16 |
16.38 |
8 |
7981 |
买入 |
| 09:38:19 |
16.38 |
57 |
8038 |
买入 |
| 09:38:22 |
16.38 |
6 |
8044 |
买入 |
| 09:38:25 |
16.38 |
24 |
8068 |
买入 |
| 09:38:28 |
16.38 |
2 |
8070 |
买入 |
| 09:38:31 |
16.38 |
18 |
8088 |
买入 |
| 09:38:34 |
16.38 |
34 |
8122 |
买入 |
| 09:38:37 |
16.41 |
496 |
8618 |
买入 |
| 09:38:40 |
16.39 |
10 |
8628 |
卖出 |
| 09:38:43 |
16.41 |
15 |
8643 |
买入 |
| 09:38:46 |
16.4 |
9 |
8652 |
卖出 |
| 09:38:49 |
16.41 |
1 |
8653 |
买入 |
| 09:38:52 |
16.41 |
17 |
8670 |
买入 |
| 09:38:58 |
16.41 |
13 |
8683 |
买入 |
| 09:39:01 |
16.41 |
13 |
8696 |
卖出 |
| 09:39:04 |
16.42 |
34 |
8730 |
买入 |
| 09:39:07 |
16.43 |
178 |
8908 |
买入 |
| 09:39:10 |
16.44 |
65 |
8973 |
买入 |
| 09:39:13 |
16.43 |
57 |
9030 |
卖出 |
| 09:39:16 |
16.45 |
109 |
9139 |
买入 |
| 09:39:19 |
16.46 |
29 |
9168 |
买入 |
| 09:39:22 |
16.46 |
4 |
9172 |
买入 |
| 09:39:25 |
16.44 |
122 |
9294 |
卖出 |
| 09:39:28 |
16.48 |
26 |
9320 |
买入 |
| 09:39:31 |
16.48 |
2 |
9322 |
买入 |
| 09:39:34 |
16.45 |
53 |
9375 |
卖出 |
| 09:39:37 |
16.45 |
4 |
9379 |
买入 |
| 09:39:40 |
16.45 |
65 |
9444 |
买入 |
| 09:39:46 |
16.48 |
41 |
9485 |
买入 |
| 09:39:49 |
16.48 |
21 |
9506 |
买入 |
| 09:39:52 |
16.46 |
48 |
9554 |
卖出 |
| 09:39:55 |
16.49 |
36 |
9590 |
买入 |
| 09:39:58 |
16.49 |
38 |
9628 |
买入 |
| 09:40:01 |
16.48 |
19 |
9647 |
卖出 |
| 09:40:04 |
16.51 |
335 |
9982 |
买入 |
| 09:40:07 |
16.53 |
24 |
10006 |
买入 |
| 09:40:10 |
16.55 |
35 |
10041 |
买入 |
| 09:40:13 |
16.57 |
64 |
10105 |
买入 |
| 09:40:16 |
16.56 |
22 |
10127 |
卖出 |
| 09:40:19 |
16.59 |
56 |
10183 |
买入 |
| 09:40:22 |
16.57 |
40 |
10223 |
卖出 |
| 09:40:25 |
16.59 |
60 |
10283 |
买入 |
| 09:40:28 |
16.6 |
26 |
10309 |
买入 |
| 09:40:31 |
16.6 |
48 |
10357 |
买入 |
| 09:40:34 |
16.64 |
61 |
10418 |
买入 |
| 09:40:37 |
16.61 |
2 |
10420 |
卖出 |
| 09:40:40 |
16.64 |
34 |
10454 |
买入 |
| 09:40:43 |
16.65 |
10 |
10464 |
买入 |
| 09:40:46 |
16.63 |
139 |
10603 |
卖出 |
| 09:40:49 |
16.64 |
55 |
10658 |
卖出 |
| 09:40:52 |
16.64 |
71 |
10729 |
买入 |
| 09:40:55 |
16.6 |
257 |
10986 |
卖出 |
| 09:40:58 |
16.61 |
76 |
11062 |
买入 |
| 09:41:01 |
16.58 |
85 |
11147 |
卖出 |
| 09:41:04 |
16.58 |
56 |
11203 |
卖出 |
| 09:41:07 |
16.48 |
114 |
11317 |
卖出 |
| 09:41:10 |
16.47 |
185 |
11502 |
卖出 |
| 09:41:13 |
16.45 |
109 |
11611 |
卖出 |
| 09:41:16 |
16.44 |
9 |
11620 |
卖出 |
| 09:41:22 |
16.43 |
17 |
11637 |
买入 |
| 09:41:25 |
16.43 |
5 |
11642 |
买入 |
| 09:41:28 |
16.41 |
49 |
11691 |
卖出 |
| 09:41:31 |
16.43 |
40 |
11731 |
买入 |
| 09:41:34 |
16.41 |
14 |
11745 |
卖出 |
| 09:41:37 |
16.42 |
18 |
11763 |
买入 |
| 09:41:40 |
16.43 |
9 |
11772 |
买入 |
| 09:41:43 |
16.42 |
8 |
11780 |
卖出 |
| 09:41:49 |
16.42 |
22 |
11802 |
卖出 |
| 09:41:52 |
16.42 |
16 |
11818 |
卖出 |
| 09:41:55 |
16.42 |
133 |
11951 |
卖出 |
| 09:41:58 |
16.43 |
118 |
12069 |
买入 |
| 09:42:01 |
16.43 |
7 |
12076 |
卖出 |
| 09:42:04 |
16.44 |
40 |
12116 |
买入 |
| 09:42:07 |
16.43 |
73 |
12189 |
卖出 |
| 09:42:10 |
16.42 |
93 |
12282 |
卖出 |
| 09:42:13 |
16.43 |
26 |
12308 |
买入 |
| 09:42:16 |
16.42 |
30 |
12338 |
卖出 |
| 09:42:19 |
16.42 |
4 |
12342 |
卖出 |
| 09:42:25 |
16.43 |
116 |
12458 |
买入 |
| 09:42:31 |
16.44 |
1 |
12459 |
买入 |
| 09:42:37 |
16.43 |
10 |
12469 |
卖出 |
| 09:42:40 |
16.46 |
11 |
12480 |
买入 |
| 09:42:43 |
16.45 |
13 |
12493 |
买入 |
| 09:42:46 |
16.46 |
36 |
12529 |
买入 |
| 09:42:52 |
16.46 |
47 |
12576 |
买入 |
| 09:42:55 |
16.45 |
30 |
12606 |
卖出 |
| 09:42:58 |
16.43 |
13 |
12619 |
卖出 |
| 09:43:01 |
16.43 |
6 |
12625 |
卖出 |
| 09:43:04 |
16.45 |
93 |
12718 |
买入 |
| 09:43:07 |
16.43 |
120 |
12838 |
卖出 |
| 09:43:10 |
16.43 |
184 |
13022 |
卖出 |
| 09:43:13 |
16.41 |
55 |
13077 |
卖出 |
| 09:43:16 |
16.43 |
564 |
13641 |
买入 |
| 09:43:19 |
16.43 |
109 |
13750 |
卖出 |
| 09:43:22 |
16.41 |
1 |
13751 |
卖出 |
| 09:43:28 |
16.37 |
2 |
13753 |
卖出 |
| 09:43:31 |
16.41 |
77 |
13830 |
买入 |
| 09:43:34 |
16.41 |
11 |
13841 |
卖出 |
| 09:43:37 |
16.37 |
127 |
13968 |
卖出 |
| 09:43:40 |
16.41 |
44 |
14012 |
买入 |
| 09:43:43 |
16.37 |
3 |
14015 |
卖出 |
| 09:43:46 |
16.37 |
11 |
14026 |
卖出 |
| 09:43:52 |
16.37 |
61 |
14087 |
卖出 |
| 09:43:55 |
16.36 |
103 |
14190 |
卖出 |
| 09:43:58 |
16.35 |
34 |
14224 |
卖出 |
| 09:44:01 |
16.36 |
35 |
14259 |
买入 |
| 09:44:04 |
16.35 |
73 |
14332 |
卖出 |
| 09:44:07 |
16.36 |
98 |
14430 |
买入 |
| 09:44:10 |
16.36 |
74 |
14504 |
卖出 |
| 09:44:13 |
16.36 |
7 |
14511 |
卖出 |
| 09:44:16 |
16.36 |
3 |
14514 |
买入 |
| 09:44:22 |
16.36 |
93 |
14607 |
买入 |
| 09:44:25 |
16.32 |
69 |
14676 |
卖出 |
| 09:44:31 |
16.32 |
18 |
14694 |
卖出 |
| 09:44:34 |
16.32 |
14 |
14708 |
卖出 |
| 09:44:37 |
16.3 |
47 |
14755 |
卖出 |
| 09:44:40 |
16.31 |
12 |
14767 |
卖出 |
| 09:44:43 |
16.24 |
29 |
14796 |
卖出 |
| 09:44:46 |
16.24 |
20 |
14816 |
卖出 |
| 09:44:52 |
16.24 |
59 |
14875 |
卖出 |
| 09:44:55 |
16.24 |
1 |
14876 |
卖出 |
| 09:45:01 |
16.24 |
9 |
14885 |
卖出 |
| 09:45:04 |
16.24 |
10 |
14895 |
卖出 |
| 09:45:07 |
16.22 |
11 |
14906 |
卖出 |