长华股份[605018]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.4 |
16 |
16 |
集合竞价 |
| 09:15:04 |
11.31 |
48 |
48 |
集合竞价 |
| 09:15:07 |
11.31 |
53 |
53 |
集合竞价 |
| 09:16:16 |
11.31 |
58 |
58 |
集合竞价 |
| 09:16:34 |
11.28 |
59 |
59 |
集合竞价 |
| 09:16:52 |
11.28 |
61 |
61 |
集合竞价 |
| 09:17:25 |
11.31 |
66 |
66 |
集合竞价 |
| 09:17:31 |
11.31 |
70 |
70 |
集合竞价 |
| 09:17:40 |
11.28 |
87 |
87 |
集合竞价 |
| 09:17:46 |
11.25 |
65 |
65 |
集合竞价 |
| 09:17:58 |
11.29 |
90 |
90 |
集合竞价 |
| 09:18:01 |
11.29 |
107 |
107 |
集合竞价 |
| 09:18:46 |
11.28 |
113 |
113 |
集合竞价 |
| 09:19:07 |
11.28 |
113 |
113 |
集合竞价 |
| 09:19:43 |
11.28 |
113 |
113 |
集合竞价 |
| 09:19:55 |
11.28 |
118 |
118 |
集合竞价 |
| 09:20:01 |
11.28 |
118 |
118 |
集合竞价 |
| 09:20:07 |
11.11 |
153 |
153 |
集合竞价 |
| 09:20:22 |
11.14 |
153 |
153 |
集合竞价 |
| 09:20:40 |
11.04 |
188 |
188 |
集合竞价 |
| 09:20:49 |
11.04 |
188 |
188 |
集合竞价 |
| 09:20:52 |
11.04 |
196 |
196 |
集合竞价 |
| 09:20:55 |
11.04 |
205 |
205 |
集合竞价 |
| 09:20:58 |
11.04 |
207 |
207 |
集合竞价 |
| 09:21:10 |
11.04 |
207 |
207 |
集合竞价 |
| 09:21:13 |
11.04 |
216 |
216 |
集合竞价 |
| 09:21:16 |
11.04 |
260 |
260 |
集合竞价 |
| 09:21:22 |
11.04 |
284 |
284 |
集合竞价 |
| 09:21:31 |
11.04 |
284 |
284 |
集合竞价 |
| 09:21:34 |
11.04 |
284 |
284 |
集合竞价 |
| 09:21:37 |
11.04 |
303 |
303 |
集合竞价 |
| 09:21:40 |
11.04 |
305 |
305 |
集合竞价 |
| 09:22:16 |
11.04 |
305 |
305 |
集合竞价 |
| 09:22:31 |
11.04 |
305 |
305 |
集合竞价 |
| 09:22:37 |
11.04 |
305 |
305 |
集合竞价 |
| 09:22:43 |
11.04 |
325 |
325 |
集合竞价 |
| 09:22:58 |
11.04 |
325 |
325 |
集合竞价 |
| 09:23:01 |
11.01 |
357 |
357 |
集合竞价 |
| 09:23:10 |
11.04 |
358 |
358 |
集合竞价 |
| 09:23:13 |
11.04 |
358 |
358 |
集合竞价 |
| 09:23:16 |
11 |
463 |
463 |
集合竞价 |
| 09:23:19 |
11 |
463 |
463 |
集合竞价 |
| 09:23:25 |
11 |
468 |
468 |
集合竞价 |
| 09:23:28 |
11 |
468 |
468 |
集合竞价 |
| 09:23:37 |
11 |
468 |
468 |
集合竞价 |
| 09:23:40 |
11 |
473 |
473 |
集合竞价 |
| 09:23:43 |
11 |
478 |
478 |
集合竞价 |
| 09:23:49 |
11 |
480 |
480 |
集合竞价 |
| 09:23:52 |
11 |
502 |
502 |
集合竞价 |
| 09:23:55 |
11 |
502 |
502 |
集合竞价 |
| 09:23:58 |
11 |
502 |
502 |
集合竞价 |
| 09:24:01 |
11 |
507 |
507 |
集合竞价 |
| 09:24:04 |
11 |
507 |
507 |
集合竞价 |
| 09:24:07 |
11 |
507 |
507 |
集合竞价 |
| 09:24:10 |
11 |
507 |
507 |
集合竞价 |
| 09:24:13 |
11 |
507 |
507 |
集合竞价 |
| 09:24:22 |
11 |
507 |
507 |
集合竞价 |
| 09:24:25 |
10.98 |
527 |
527 |
集合竞价 |
| 09:24:31 |
10.98 |
563 |
563 |
集合竞价 |
| 09:24:34 |
10.95 |
563 |
563 |
集合竞价 |
| 09:24:40 |
10.98 |
581 |
581 |
集合竞价 |
| 09:24:43 |
10.95 |
581 |
581 |
集合竞价 |
| 09:24:46 |
10.98 |
591 |
591 |
集合竞价 |
| 09:24:49 |
10.9 |
616 |
616 |
集合竞价 |
| 09:24:52 |
10.9 |
616 |
616 |
集合竞价 |
| 09:24:55 |
10.9 |
627 |
627 |
集合竞价 |
| 09:24:58 |
10.9 |
654 |
654 |
集合竞价 |
| 09:25:03 |
10.9 |
686 |
1340 |
买入 |
| 09:30:01 |
10.88 |
620 |
1960 |
卖出 |
| 09:30:04 |
10.8 |
642 |
2602 |
卖出 |
| 09:30:07 |
10.86 |
138 |
2740 |
买入 |
| 09:30:10 |
10.85 |
235 |
2975 |
卖出 |
| 09:30:13 |
10.78 |
126 |
3101 |
卖出 |
| 09:30:16 |
10.86 |
103 |
3204 |
买入 |
| 09:30:19 |
10.78 |
117 |
3321 |
卖出 |
| 09:30:22 |
10.76 |
115 |
3436 |
卖出 |
| 09:30:25 |
10.76 |
136 |
3572 |
卖出 |
| 09:30:28 |
10.74 |
129 |
3701 |
卖出 |
| 09:30:31 |
10.75 |
28 |
3729 |
卖出 |
| 09:30:34 |
10.75 |
64 |
3793 |
卖出 |
| 09:30:37 |
10.75 |
64 |
3857 |
买入 |
| 09:30:40 |
10.72 |
284 |
4141 |
卖出 |
| 09:30:43 |
10.71 |
68 |
4209 |
卖出 |
| 09:30:46 |
10.7 |
38 |
4247 |
卖出 |
| 09:30:49 |
10.7 |
49 |
4296 |
买入 |
| 09:30:52 |
10.66 |
24 |
4320 |
卖出 |
| 09:30:55 |
10.65 |
15 |
4335 |
卖出 |
| 09:30:58 |
10.65 |
23 |
4358 |
卖出 |
| 09:31:01 |
10.6 |
9 |
4367 |
卖出 |
| 09:31:04 |
10.6 |
188 |
4555 |
买入 |
| 09:31:07 |
10.5 |
28 |
4583 |
卖出 |
| 09:31:10 |
10.5 |
67 |
4650 |
卖出 |
| 09:31:13 |
10.47 |
192 |
4842 |
卖出 |
| 09:31:16 |
10.47 |
52 |
4894 |
卖出 |
| 09:31:19 |
10.41 |
89 |
4983 |
卖出 |
| 09:31:22 |
10.44 |
408 |
5391 |
卖出 |
| 09:31:25 |
10.4 |
219 |
5610 |
卖出 |
| 09:31:28 |
10.45 |
123 |
5733 |
买入 |
| 09:31:31 |
10.43 |
143 |
5876 |
卖出 |
| 09:31:34 |
10.46 |
252 |
6128 |
买入 |
| 09:31:37 |
10.5 |
281 |
6409 |
买入 |
| 09:31:40 |
10.57 |
18 |
6427 |
买入 |
| 09:31:43 |
10.57 |
58 |
6485 |
卖出 |
| 09:31:46 |
10.5 |
284 |
6769 |
卖出 |
| 09:31:49 |
10.49 |
69 |
6838 |
卖出 |
| 09:31:52 |
10.5 |
92 |
6930 |
买入 |
| 09:31:55 |
10.57 |
6 |
6936 |
买入 |
| 09:31:58 |
10.57 |
195 |
7131 |
买入 |
| 09:32:01 |
10.57 |
78 |
7209 |
买入 |
| 09:32:04 |
10.51 |
43 |
7252 |
卖出 |
| 09:32:07 |
10.61 |
192 |
7444 |
买入 |
| 09:32:10 |
10.57 |
28 |
7472 |
卖出 |
| 09:32:13 |
10.61 |
77 |
7549 |
买入 |
| 09:32:16 |
10.65 |
77 |
7626 |
买入 |
| 09:32:19 |
10.65 |
44 |
7670 |
买入 |
| 09:32:22 |
10.65 |
14 |
7684 |
卖出 |
| 09:32:25 |
10.71 |
21 |
7705 |
买入 |
| 09:32:28 |
10.67 |
11 |
7716 |
卖出 |
| 09:32:31 |
10.71 |
11 |
7727 |
卖出 |
| 09:32:34 |
10.65 |
141 |
7868 |
卖出 |
| 09:32:37 |
10.72 |
78 |
7946 |
买入 |
| 09:32:40 |
10.71 |
2 |
7948 |
卖出 |
| 09:32:43 |
10.7 |
100 |
8048 |
卖出 |
| 09:32:46 |
10.71 |
125 |
8173 |
买入 |
| 09:32:49 |
10.66 |
90 |
8263 |
卖出 |
| 09:32:52 |
10.7 |
137 |
8400 |
买入 |
| 09:32:55 |
10.67 |
16 |
8416 |
卖出 |
| 09:32:58 |
10.69 |
19 |
8435 |
买入 |
| 09:33:01 |
10.67 |
7 |
8442 |
卖出 |
| 09:33:04 |
10.67 |
126 |
8568 |
买入 |
| 09:33:07 |
10.67 |
57 |
8625 |
卖出 |
| 09:33:10 |
10.7 |
52 |
8677 |
买入 |
| 09:33:13 |
10.67 |
70 |
8747 |
卖出 |
| 09:33:16 |
10.69 |
49 |
8796 |
买入 |
| 09:33:19 |
10.7 |
103 |
8899 |
买入 |
| 09:33:22 |
10.7 |
134 |
9033 |
卖出 |
| 09:33:25 |
10.7 |
33 |
9066 |
卖出 |
| 09:33:28 |
10.7 |
25 |
9091 |
卖出 |
| 09:33:31 |
10.71 |
38 |
9129 |
买入 |
| 09:33:34 |
10.71 |
48 |
9177 |
买入 |
| 09:33:37 |
10.71 |
74 |
9251 |
卖出 |
| 09:33:40 |
10.7 |
78 |
9329 |
卖出 |
| 09:33:43 |
10.71 |
117 |
9446 |
买入 |
| 09:33:46 |
10.71 |
10 |
9456 |
买入 |
| 09:33:49 |
10.69 |
39 |
9495 |
卖出 |
| 09:33:52 |
10.69 |
48 |
9543 |
卖出 |
| 09:33:55 |
10.68 |
25 |
9568 |
卖出 |
| 09:33:58 |
10.67 |
88 |
9656 |
卖出 |
| 09:34:01 |
10.67 |
7 |
9663 |
卖出 |
| 09:34:04 |
10.7 |
188 |
9851 |
买入 |
| 09:34:07 |
10.7 |
112 |
9963 |
卖出 |
| 09:34:10 |
10.67 |
202 |
10165 |
卖出 |
| 09:34:13 |
10.71 |
81 |
10246 |
买入 |
| 09:34:16 |
10.71 |
295 |
10541 |
卖出 |
| 09:34:19 |
10.75 |
156 |
10697 |
买入 |
| 09:34:22 |
10.71 |
29 |
10726 |
卖出 |
| 09:34:25 |
10.72 |
8 |
10734 |
买入 |
| 09:34:28 |
10.71 |
129 |
10863 |
卖出 |
| 09:34:31 |
10.71 |
1 |
10864 |
卖出 |
| 09:34:34 |
10.8 |
15 |
10879 |
买入 |
| 09:34:37 |
10.79 |
25 |
10904 |
卖出 |
| 09:34:40 |
10.8 |
7 |
10911 |
买入 |
| 09:34:43 |
10.8 |
48 |
10959 |
买入 |
| 09:34:46 |
10.8 |
17 |
10976 |
买入 |
| 09:34:49 |
10.8 |
126 |
11102 |
卖出 |
| 09:34:52 |
10.75 |
2 |
11104 |
买入 |
| 09:34:55 |
10.8 |
40 |
11144 |
卖出 |
| 09:35:01 |
10.8 |
1 |
11145 |
买入 |
| 09:35:04 |
10.75 |
10 |
11155 |
卖出 |
| 09:35:07 |
10.8 |
90 |
11245 |
买入 |
| 09:35:10 |
10.75 |
28 |
11273 |
卖出 |
| 09:35:13 |
10.75 |
16 |
11289 |
卖出 |
| 09:35:16 |
10.76 |
17 |
11306 |
卖出 |
| 09:35:19 |
10.79 |
26 |
11332 |
买入 |
| 09:35:22 |
10.77 |
72 |
11404 |
卖出 |
| 09:35:25 |
10.76 |
125 |
11529 |
卖出 |
| 09:35:28 |
10.75 |
139 |
11668 |
卖出 |
| 09:35:31 |
10.75 |
44 |
11712 |
买入 |
| 09:35:34 |
10.75 |
108 |
11820 |
买入 |
| 09:35:37 |
10.75 |
32 |
11852 |
买入 |
| 09:35:40 |
10.73 |
85 |
11937 |
卖出 |
| 09:35:43 |
10.77 |
4 |
11941 |
买入 |
| 09:35:49 |
10.77 |
2 |
11943 |
卖出 |
| 09:35:52 |
10.79 |
7 |
11950 |
买入 |
| 09:35:58 |
10.78 |
26 |
11976 |
买入 |
| 09:36:04 |
10.73 |
189 |
12165 |
卖出 |
| 09:36:07 |
10.73 |
92 |
12257 |
买入 |
| 09:36:10 |
10.74 |
10 |
12267 |
买入 |
| 09:36:16 |
10.73 |
77 |
12344 |
卖出 |
| 09:36:19 |
10.74 |
72 |
12416 |
买入 |
| 09:36:22 |
10.74 |
36 |
12452 |
卖出 |
| 09:36:25 |
10.74 |
2 |
12454 |
卖出 |
| 09:36:28 |
10.74 |
458 |
12912 |
卖出 |
| 09:36:31 |
10.73 |
6 |
12918 |
卖出 |
| 09:36:34 |
10.73 |
7 |
12925 |
买入 |
| 09:36:37 |
10.74 |
28 |
12953 |
买入 |
| 09:36:40 |
10.73 |
1 |
12954 |
买入 |
| 09:36:46 |
10.73 |
418 |
13372 |
卖出 |
| 09:36:49 |
10.74 |
72 |
13444 |
买入 |
| 09:36:52 |
10.73 |
71 |
13515 |
卖出 |
| 09:36:55 |
10.74 |
78 |
13593 |
买入 |
| 09:36:58 |
10.71 |
84 |
13677 |
卖出 |
| 09:37:01 |
10.71 |
21 |
13698 |
卖出 |
| 09:37:04 |
10.71 |
116 |
13814 |
卖出 |
| 09:37:07 |
10.73 |
35 |
13849 |
买入 |
| 09:37:10 |
10.71 |
10 |
13859 |
卖出 |
| 09:37:13 |
10.71 |
13 |
13872 |
买入 |
| 09:37:16 |
10.71 |
2 |
13874 |
买入 |
| 09:37:19 |
10.71 |
1 |
13875 |
买入 |
| 09:37:22 |
10.7 |
16 |
13891 |
卖出 |
| 09:37:25 |
10.7 |
52 |
13943 |
卖出 |
| 09:37:28 |
10.71 |
30 |
13973 |
买入 |
| 09:37:31 |
10.71 |
11 |
13984 |
买入 |
| 09:37:34 |
10.71 |
47 |
14031 |
买入 |
| 09:37:37 |
10.7 |
79 |
14110 |
卖出 |
| 09:37:40 |
10.73 |
303 |
14413 |
买入 |
| 09:37:43 |
10.73 |
3 |
14416 |
卖出 |
| 09:37:46 |
10.72 |
100 |
14516 |
卖出 |
| 09:37:49 |
10.73 |
38 |
14554 |
卖出 |
| 09:37:52 |
10.74 |
55 |
14609 |
买入 |
| 09:37:55 |
10.74 |
1 |
14610 |
卖出 |
| 09:37:58 |
10.73 |
12 |
14622 |
卖出 |
| 09:38:01 |
10.74 |
42 |
14664 |
买入 |
| 09:38:04 |
10.74 |
20 |
14684 |
卖出 |
| 09:38:07 |
10.72 |
98 |
14782 |
卖出 |
| 09:38:10 |
10.74 |
32 |
14814 |
买入 |
| 09:38:13 |
10.75 |
45 |
14859 |
买入 |
| 09:38:22 |
10.75 |
32 |
14891 |
买入 |
| 09:38:28 |
10.74 |
68 |
14959 |
卖出 |
| 09:38:31 |
10.75 |
21 |
14980 |
买入 |
| 09:38:34 |
10.73 |
14 |
14994 |
卖出 |
| 09:38:40 |
10.74 |
10 |
15004 |
买入 |
| 09:38:43 |
10.73 |
15 |
15019 |
卖出 |
| 09:38:46 |
10.74 |
13 |
15032 |
买入 |
| 09:38:49 |
10.74 |
7 |
15039 |
买入 |
| 09:38:52 |
10.74 |
52 |
15091 |
买入 |
| 09:38:55 |
10.75 |
33 |
15124 |
买入 |
| 09:38:58 |
10.76 |
97 |
15221 |
买入 |
| 09:39:01 |
10.73 |
38 |
15259 |
卖出 |
| 09:39:10 |
10.76 |
13 |
15272 |
买入 |
| 09:39:13 |
10.73 |
81 |
15353 |
卖出 |
| 09:39:19 |
10.73 |
54 |
15407 |
卖出 |
| 09:39:22 |
10.73 |
38 |
15445 |
卖出 |
| 09:39:25 |
10.73 |
25 |
15470 |
买入 |
| 09:39:28 |
10.72 |
25 |
15495 |
卖出 |
| 09:39:34 |
10.74 |
5 |
15500 |
买入 |
| 09:39:37 |
10.73 |
12 |
15512 |
卖出 |
| 09:39:40 |
10.73 |
82 |
15594 |
卖出 |
| 09:39:43 |
10.73 |
2 |
15596 |
买入 |
| 09:39:46 |
10.72 |
41 |
15637 |
卖出 |
| 09:39:49 |
10.72 |
17 |
15654 |
卖出 |
| 09:39:52 |
10.72 |
18 |
15672 |
买入 |
| 09:39:55 |
10.71 |
5 |
15677 |
卖出 |
| 09:39:58 |
10.72 |
4 |
15681 |
买入 |
| 09:40:04 |
10.7 |
216 |
15897 |
卖出 |
| 09:40:07 |
10.71 |
19 |
15916 |
买入 |
| 09:40:10 |
10.7 |
54 |
15970 |
卖出 |
| 09:40:16 |
10.71 |
96 |
16066 |
买入 |
| 09:40:19 |
10.7 |
26 |
16092 |
卖出 |
| 09:40:22 |
10.71 |
17 |
16109 |
买入 |
| 09:40:25 |
10.67 |
569 |
16678 |
卖出 |
| 09:40:28 |
10.67 |
81 |
16759 |
买入 |
| 09:40:31 |
10.66 |
31 |
16790 |
卖出 |
| 09:40:34 |
10.66 |
37 |
16827 |
卖出 |
| 09:40:37 |
10.66 |
60 |
16887 |
卖出 |
| 09:40:40 |
10.64 |
124 |
17011 |
卖出 |
| 09:40:43 |
10.65 |
40 |
17051 |
买入 |
| 09:40:46 |
10.64 |
88 |
17139 |
卖出 |
| 09:40:49 |
10.64 |
8 |
17147 |
买入 |
| 09:40:52 |
10.63 |
41 |
17188 |
卖出 |
| 09:40:55 |
10.6 |
45 |
17233 |
卖出 |
| 09:40:58 |
10.6 |
28 |
17261 |
卖出 |
| 09:41:01 |
10.63 |
49 |
17310 |
买入 |
| 09:41:04 |
10.61 |
36 |
17346 |
卖出 |
| 09:41:07 |
10.6 |
23 |
17369 |
卖出 |
| 09:41:10 |
10.61 |
218 |
17587 |
买入 |
| 09:41:13 |
10.6 |
47 |
17634 |
卖出 |
| 09:41:16 |
10.6 |
6 |
17640 |
卖出 |
| 09:41:19 |
10.61 |
2 |
17642 |
买入 |
| 09:41:22 |
10.6 |
196 |
17838 |
卖出 |
| 09:41:25 |
10.59 |
80 |
17918 |
卖出 |
| 09:41:28 |
10.6 |
26 |
17944 |
卖出 |
| 09:41:31 |
10.6 |
98 |
18042 |
买入 |
| 09:41:34 |
10.6 |
33 |
18075 |
卖出 |
| 09:41:37 |
10.59 |
48 |
18123 |
买入 |
| 09:41:40 |
10.58 |
15 |
18138 |
卖出 |
| 09:41:43 |
10.6 |
36 |
18174 |
买入 |
| 09:41:46 |
10.58 |
67 |
18241 |
卖出 |
| 09:41:49 |
10.59 |
2 |
18243 |
买入 |
| 09:41:52 |
10.59 |
25 |
18268 |
卖出 |
| 09:41:55 |
10.58 |
152 |
18420 |
卖出 |
| 09:41:58 |
10.6 |
49 |
18469 |
买入 |
| 09:42:04 |
10.58 |
1 |
18470 |
卖出 |
| 09:42:07 |
10.59 |
30 |
18500 |
买入 |
| 09:42:10 |
10.58 |
45 |
18545 |
卖出 |
| 09:42:13 |
10.58 |
6 |
18551 |
卖出 |
| 09:42:16 |
10.58 |
53 |
18604 |
卖出 |
| 09:42:19 |
10.58 |
47 |
18651 |
卖出 |
| 09:42:22 |
10.58 |
70 |
18721 |
卖出 |
| 09:42:25 |
10.58 |
49 |
18770 |
卖出 |