美邦股份[605033]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:53 |
17.28 |
6 |
6 |
集合竞价 |
| 09:21:50 |
17.25 |
6 |
6 |
集合竞价 |
| 09:23:29 |
17.25 |
12 |
12 |
集合竞价 |
| 09:24:47 |
17.22 |
12 |
12 |
集合竞价 |
| 09:24:50 |
17.22 |
13 |
13 |
集合竞价 |
| 09:24:56 |
17.21 |
13 |
13 |
集合竞价 |
| 09:25:02 |
17.21 |
13 |
26 |
买入 |
| 09:30:08 |
17.21 |
54 |
80 |
买入 |
| 09:30:11 |
17.18 |
28 |
108 |
卖出 |
| 09:30:14 |
17.21 |
5 |
113 |
买入 |
| 09:30:17 |
17.21 |
12 |
125 |
买入 |
| 09:30:23 |
17.21 |
3 |
128 |
卖出 |
| 09:30:44 |
17.21 |
2 |
130 |
买入 |
| 09:30:56 |
17.2 |
11 |
141 |
买入 |
| 09:31:05 |
17.2 |
5 |
146 |
买入 |
| 09:31:44 |
17.18 |
5 |
151 |
卖出 |
| 09:31:53 |
17.18 |
27 |
178 |
买入 |
| 09:31:56 |
17.2 |
3 |
181 |
买入 |
| 09:31:59 |
17.2 |
2 |
183 |
买入 |
| 09:32:02 |
17.2 |
1 |
184 |
买入 |
| 09:32:05 |
17.2 |
27 |
211 |
买入 |
| 09:32:08 |
17.2 |
12 |
223 |
卖出 |
| 09:32:14 |
17.22 |
2 |
225 |
买入 |
| 09:32:26 |
17.22 |
14 |
239 |
买入 |
| 09:32:32 |
17.22 |
9 |
248 |
买入 |
| 09:32:50 |
17.22 |
1 |
249 |
卖出 |
| 09:32:59 |
17.25 |
21 |
270 |
买入 |
| 09:33:47 |
17.25 |
32 |
302 |
买入 |
| 09:34:02 |
17.23 |
2 |
304 |
卖出 |
| 09:34:05 |
17.23 |
13 |
317 |
卖出 |
| 09:34:08 |
17.23 |
1 |
318 |
卖出 |
| 09:34:11 |
17.24 |
13 |
331 |
买入 |
| 09:34:20 |
17.25 |
1 |
332 |
买入 |
| 09:34:26 |
17.25 |
4 |
336 |
买入 |
| 09:34:29 |
17.25 |
17 |
353 |
买入 |
| 09:34:47 |
17.25 |
17 |
370 |
买入 |
| 09:34:50 |
17.25 |
1 |
371 |
卖出 |
| 09:34:56 |
17.25 |
10 |
381 |
卖出 |
| 09:35:23 |
17.26 |
87 |
468 |
买入 |
| 09:35:35 |
17.26 |
11 |
479 |
卖出 |
| 09:35:38 |
17.26 |
4 |
483 |
买入 |
| 09:35:41 |
17.26 |
13 |
496 |
买入 |
| 09:35:47 |
17.34 |
1 |
497 |
买入 |
| 09:35:53 |
17.34 |
38 |
535 |
买入 |
| 09:37:02 |
17.32 |
10 |
545 |
买入 |
| 09:37:41 |
17.27 |
2 |
547 |
买入 |
| 09:37:50 |
17.26 |
1 |
548 |
卖出 |
| 09:37:53 |
17.26 |
8 |
556 |
卖出 |
| 09:37:56 |
17.26 |
2 |
558 |
卖出 |
| 09:38:20 |
17.26 |
3 |
561 |
买入 |
| 09:38:47 |
17.25 |
10 |
571 |
卖出 |
| 09:38:50 |
17.25 |
1 |
572 |
卖出 |
| 09:38:59 |
17.26 |
24 |
596 |
买入 |
| 09:39:17 |
17.25 |
4 |
600 |
卖出 |
| 09:39:29 |
17.25 |
7 |
607 |
买入 |
| 09:39:35 |
17.25 |
2 |
609 |
买入 |
| 09:39:41 |
17.24 |
1 |
610 |
卖出 |
| 09:39:44 |
17.25 |
10 |
620 |
买入 |
| 09:39:47 |
17.24 |
1 |
621 |
卖出 |
| 09:39:50 |
17.24 |
1 |
622 |
卖出 |
| 09:40:05 |
17.24 |
5 |
627 |
卖出 |
| 09:40:11 |
17.24 |
6 |
633 |
卖出 |
| 09:40:29 |
17.25 |
2 |
635 |
买入 |
| 09:40:44 |
17.25 |
4 |
639 |
卖出 |
| 09:41:11 |
17.24 |
22 |
661 |
卖出 |
| 09:41:17 |
17.25 |
6 |
667 |
买入 |
| 09:41:20 |
17.24 |
58 |
725 |
卖出 |
| 09:41:29 |
17.24 |
2 |
727 |
卖出 |
| 09:41:32 |
17.23 |
15 |
742 |
卖出 |
| 09:41:50 |
17.2 |
35 |
777 |
卖出 |
| 09:42:32 |
17.2 |
1 |
778 |
卖出 |
| 09:43:32 |
17.2 |
15 |
793 |
卖出 |
| 09:43:53 |
17.24 |
6 |
799 |
买入 |
| 09:44:08 |
17.21 |
7 |
806 |
卖出 |
| 09:44:11 |
17.21 |
18 |
824 |
卖出 |
| 09:44:14 |
17.21 |
1 |
825 |
卖出 |
| 09:44:17 |
17.21 |
1 |
826 |
卖出 |
| 09:44:26 |
17.21 |
1 |
827 |
卖出 |
| 09:44:29 |
17.21 |
1 |
828 |
卖出 |
| 09:44:32 |
17.21 |
1 |
829 |
卖出 |
| 09:44:44 |
17.22 |
1 |
830 |
买入 |
| 09:45:05 |
17.22 |
5 |
835 |
卖出 |
| 09:45:08 |
17.22 |
6 |
841 |
卖出 |
| 09:45:11 |
17.23 |
10 |
851 |
买入 |
| 09:45:14 |
17.23 |
10 |
861 |
卖出 |
| 09:45:23 |
17.23 |
5 |
866 |
买入 |
| 09:45:26 |
17.22 |
1 |
867 |
卖出 |
| 09:45:44 |
17.22 |
1 |
868 |
卖出 |
| 09:46:20 |
17.23 |
18 |
886 |
买入 |
| 09:46:35 |
17.23 |
1 |
887 |
卖出 |
| 09:46:38 |
17.23 |
10 |
897 |
卖出 |
| 09:46:47 |
17.24 |
1 |
898 |
买入 |
| 09:46:56 |
17.22 |
2 |
900 |
卖出 |
| 09:48:23 |
17.22 |
10 |
910 |
卖出 |
| 09:48:26 |
17.22 |
1 |
911 |
卖出 |
| 09:48:56 |
17.24 |
21 |
932 |
买入 |
| 09:49:05 |
17.25 |
26 |
958 |
买入 |
| 09:49:29 |
17.26 |
11 |
969 |
买入 |
| 09:49:44 |
17.24 |
21 |
990 |
卖出 |
| 09:50:20 |
17.24 |
1 |
991 |
买入 |
| 09:51:05 |
17.22 |
2 |
993 |
卖出 |
| 09:51:35 |
17.23 |
1 |
994 |
卖出 |
| 09:51:38 |
17.23 |
4 |
998 |
卖出 |
| 09:52:11 |
17.23 |
1 |
999 |
卖出 |
| 09:52:23 |
17.23 |
2 |
1001 |
卖出 |
| 09:52:38 |
17.23 |
1 |
1002 |
卖出 |
| 09:53:26 |
17.23 |
4 |
1006 |
卖出 |
| 09:54:20 |
17.24 |
1 |
1007 |
买入 |
| 09:54:29 |
17.23 |
1 |
1008 |
卖出 |
| 09:55:14 |
17.23 |
8 |
1016 |
卖出 |
| 09:55:17 |
17.23 |
2 |
1018 |
卖出 |
| 09:55:26 |
17.21 |
5 |
1023 |
卖出 |
| 09:55:35 |
17.24 |
10 |
1033 |
买入 |
| 09:55:38 |
17.24 |
9 |
1042 |
卖出 |
| 09:55:56 |
17.24 |
12 |
1054 |
卖出 |
| 09:56:11 |
17.2 |
50 |
1104 |
卖出 |
| 09:57:08 |
17.21 |
6 |
1110 |
卖出 |
| 09:58:14 |
17.21 |
26 |
1136 |
买入 |
| 09:58:17 |
17.24 |
1 |
1137 |
买入 |
| 09:58:29 |
17.21 |
4 |
1141 |
卖出 |
| 10:00:29 |
17.21 |
17 |
1158 |
卖出 |
| 10:01:14 |
17.21 |
6 |
1164 |
卖出 |
| 10:01:56 |
17.21 |
1 |
1165 |
卖出 |
| 10:03:05 |
17.21 |
3 |
1168 |
卖出 |
| 10:03:14 |
17.22 |
4 |
1172 |
买入 |
| 10:03:29 |
17.27 |
300 |
1472 |
买入 |
| 10:04:20 |
17.27 |
5 |
1477 |
买入 |
| 10:04:38 |
17.27 |
1 |
1478 |
买入 |
| 10:05:35 |
17.25 |
5 |
1483 |
卖出 |
| 10:05:38 |
17.25 |
1 |
1484 |
买入 |
| 10:05:47 |
17.25 |
2 |
1486 |
买入 |
| 10:08:26 |
17.25 |
3 |
1489 |
买入 |
| 10:08:32 |
17.26 |
2 |
1491 |
买入 |
| 10:09:41 |
17.27 |
21 |
1512 |
买入 |
| 10:09:50 |
17.31 |
11 |
1523 |
买入 |
| 10:09:53 |
17.27 |
5 |
1528 |
卖出 |
| 10:10:11 |
17.27 |
4 |
1532 |
卖出 |
| 10:10:56 |
17.29 |
22 |
1554 |
买入 |
| 10:11:14 |
17.29 |
2 |
1556 |
买入 |
| 10:13:02 |
17.26 |
2 |
1558 |
卖出 |
| 10:13:05 |
17.26 |
6 |
1564 |
卖出 |
| 10:14:41 |
17.29 |
6 |
1570 |
买入 |
| 10:16:35 |
17.27 |
2 |
1572 |
卖出 |
| 10:16:44 |
17.29 |
8 |
1580 |
买入 |
| 10:18:05 |
17.3 |
37 |
1617 |
买入 |
| 10:18:17 |
17.3 |
12 |
1629 |
卖出 |
| 10:18:47 |
17.3 |
2 |
1631 |
买入 |
| 10:21:29 |
17.27 |
11 |
1642 |
卖出 |
| 10:21:44 |
17.26 |
61 |
1703 |
卖出 |
| 10:22:17 |
17.27 |
10 |
1713 |
买入 |
| 10:23:02 |
17.27 |
3 |
1716 |
买入 |
| 10:23:05 |
17.27 |
4 |
1720 |
买入 |
| 10:23:50 |
17.26 |
15 |
1735 |
卖出 |
| 10:24:02 |
17.27 |
3 |
1738 |
买入 |
| 10:24:14 |
17.27 |
1 |
1739 |
卖出 |
| 10:24:50 |
17.28 |
2 |
1741 |
买入 |
| 10:24:53 |
17.27 |
2 |
1743 |
卖出 |
| 10:25:53 |
17.25 |
120 |
1863 |
卖出 |
| 10:27:29 |
17.26 |
5 |
1868 |
卖出 |
| 10:30:02 |
17.25 |
2 |
1870 |
卖出 |
| 10:30:38 |
17.25 |
10 |
1880 |
买入 |
| 10:31:17 |
17.25 |
4 |
1884 |
买入 |
| 10:32:41 |
17.25 |
3 |
1887 |
买入 |
| 10:32:47 |
17.24 |
12 |
1899 |
卖出 |
| 10:33:32 |
17.23 |
13 |
1912 |
卖出 |
| 10:33:41 |
17.24 |
4 |
1916 |
买入 |
| 10:34:17 |
17.25 |
5 |
1921 |
买入 |
| 10:34:29 |
17.25 |
1 |
1922 |
买入 |
| 10:35:02 |
17.25 |
41 |
1963 |
买入 |
| 10:35:38 |
17.25 |
12 |
1975 |
卖出 |
| 10:37:23 |
17.26 |
1 |
1976 |
卖出 |
| 10:37:44 |
17.25 |
22 |
1998 |
卖出 |
| 10:37:53 |
17.27 |
7 |
2005 |
买入 |
| 10:39:02 |
17.27 |
71 |
2076 |
买入 |
| 10:39:08 |
17.27 |
1 |
2077 |
卖出 |
| 10:39:35 |
17.27 |
7 |
2084 |
卖出 |
| 10:40:44 |
17.27 |
3 |
2087 |
卖出 |
| 10:40:47 |
17.27 |
2 |
2089 |
卖出 |
| 10:41:50 |
17.23 |
32 |
2121 |
卖出 |
| 10:42:11 |
17.23 |
1 |
2122 |
卖出 |
| 10:45:02 |
17.23 |
1 |
2123 |
卖出 |
| 10:45:05 |
17.23 |
1 |
2124 |
卖出 |
| 10:46:11 |
17.23 |
6 |
2130 |
卖出 |
| 10:48:53 |
17.23 |
1 |
2131 |
卖出 |
| 10:50:41 |
17.25 |
2 |
2133 |
卖出 |
| 10:51:38 |
17.24 |
1 |
2134 |
卖出 |
| 10:52:32 |
17.24 |
3 |
2137 |
卖出 |
| 10:53:38 |
17.26 |
23 |
2160 |
买入 |
| 10:54:50 |
17.26 |
6 |
2166 |
卖出 |
| 10:55:59 |
17.25 |
38 |
2204 |
卖出 |
| 10:58:35 |
17.27 |
1 |
2205 |
买入 |
| 10:59:35 |
17.27 |
10 |
2215 |
买入 |
| 11:00:08 |
17.25 |
32 |
2247 |
卖出 |
| 11:00:44 |
17.26 |
2 |
2249 |
买入 |
| 11:01:53 |
17.26 |
10 |
2259 |
卖出 |
| 11:01:56 |
17.26 |
38 |
2297 |
卖出 |
| 11:03:05 |
17.24 |
60 |
2357 |
卖出 |
| 11:04:44 |
17.26 |
5 |
2362 |
买入 |
| 11:04:56 |
17.24 |
6 |
2368 |
卖出 |
| 11:05:05 |
17.24 |
1 |
2369 |
卖出 |
| 11:05:08 |
17.24 |
1 |
2370 |
买入 |
| 11:05:35 |
17.24 |
4 |
2374 |
买入 |
| 11:06:50 |
17.22 |
60 |
2434 |
卖出 |
| 11:07:23 |
17.22 |
10 |
2444 |
卖出 |
| 11:07:26 |
17.22 |
4 |
2448 |
买入 |
| 11:07:29 |
17.22 |
1 |
2449 |
买入 |
| 11:07:32 |
17.21 |
60 |
2509 |
卖出 |
| 11:08:44 |
17.21 |
9 |
2518 |
卖出 |
| 11:09:20 |
17.21 |
23 |
2541 |
卖出 |
| 11:09:29 |
17.21 |
1 |
2542 |
卖出 |
| 11:09:38 |
17.22 |
11 |
2553 |
卖出 |
| 11:10:11 |
17.24 |
6 |
2559 |
买入 |
| 11:10:44 |
17.24 |
4 |
2563 |
买入 |
| 11:14:11 |
17.24 |
1 |
2564 |
买入 |
| 11:14:53 |
17.24 |
1 |
2565 |
卖出 |
| 11:15:23 |
17.24 |
1 |
2566 |
卖出 |
| 11:15:38 |
17.24 |
4 |
2570 |
买入 |
| 11:15:41 |
17.23 |
5 |
2575 |
卖出 |
| 11:15:53 |
17.24 |
5 |
2580 |
卖出 |
| 11:16:02 |
17.27 |
31 |
2611 |
买入 |
| 11:18:02 |
17.28 |
1 |
2612 |
买入 |
| 11:18:32 |
17.27 |
7 |
2619 |
买入 |
| 11:20:17 |
17.24 |
10 |
2629 |
卖出 |
| 11:22:17 |
17.27 |
10 |
2639 |
买入 |
| 11:23:05 |
17.27 |
10 |
2649 |
买入 |
| 11:23:26 |
17.27 |
5 |
2654 |
卖出 |
| 11:24:50 |
17.29 |
26 |
2680 |
买入 |
| 11:25:23 |
17.29 |
5 |
2685 |
买入 |
| 11:25:29 |
17.29 |
19 |
2704 |
买入 |
| 11:26:20 |
17.29 |
3 |
2707 |
卖出 |
| 11:27:14 |
17.3 |
3 |
2710 |
买入 |
| 11:27:38 |
17.29 |
5 |
2715 |
卖出 |
| 11:27:47 |
17.3 |
28 |
2743 |
买入 |
| 11:28:20 |
17.32 |
3 |
2746 |
买入 |
| 11:29:26 |
17.32 |
19 |
2765 |
买入 |
| 13:00:02 |
17.32 |
7 |
2772 |
买入 |
| 13:00:05 |
17.32 |
34 |
2806 |
买入 |
| 13:01:11 |
17.32 |
13 |
2819 |
买入 |
| 13:01:56 |
17.33 |
1 |
2820 |
买入 |
| 13:02:08 |
17.33 |
21 |
2841 |
买入 |
| 13:02:11 |
17.33 |
4 |
2845 |
买入 |
| 13:02:26 |
17.35 |
105 |
2950 |
买入 |
| 13:05:05 |
17.35 |
2 |
2952 |
买入 |
| 13:05:53 |
17.35 |
9 |
2961 |
卖出 |
| 13:06:32 |
17.33 |
2 |
2963 |
卖出 |
| 13:09:05 |
17.33 |
2 |
2965 |
卖出 |
| 13:09:32 |
17.33 |
5 |
2970 |
卖出 |
| 13:09:47 |
17.33 |
25 |
2995 |
卖出 |
| 13:09:59 |
17.33 |
10 |
3005 |
卖出 |
| 13:10:20 |
17.33 |
2 |
3007 |
卖出 |
| 13:14:14 |
17.3 |
2 |
3009 |
卖出 |
| 13:16:11 |
17.31 |
6 |
3015 |
卖出 |
| 13:17:50 |
17.32 |
3 |
3018 |
买入 |
| 13:19:02 |
17.32 |
1 |
3019 |
卖出 |
| 13:20:56 |
17.33 |
3 |
3022 |
买入 |
| 13:22:47 |
17.33 |
19 |
3041 |
买入 |
| 13:23:53 |
17.33 |
1 |
3042 |
买入 |
| 13:23:56 |
17.33 |
11 |
3053 |
买入 |
| 13:24:05 |
17.33 |
23 |
3076 |
买入 |
| 13:24:08 |
17.33 |
4 |
3080 |
买入 |
| 13:25:02 |
17.33 |
11 |
3091 |
买入 |
| 13:25:38 |
17.33 |
2 |
3093 |
买入 |
| 13:26:29 |
17.32 |
3 |
3096 |
卖出 |
| 13:26:38 |
17.33 |
17 |
3113 |
买入 |
| 13:26:44 |
17.33 |
1 |
3114 |
卖出 |
| 13:26:53 |
17.33 |
1 |
3115 |
卖出 |
| 13:27:41 |
17.34 |
5 |
3120 |
买入 |
| 13:28:47 |
17.35 |
24 |
3144 |
买入 |
| 13:29:08 |
17.35 |
21 |
3165 |
卖出 |
| 13:29:53 |
17.35 |
10 |
3175 |
卖出 |
| 13:29:56 |
17.35 |
3 |
3178 |
卖出 |
| 13:30:08 |
17.32 |
6 |
3184 |
卖出 |
| 13:32:05 |
17.32 |
14 |
3198 |
卖出 |
| 13:32:08 |
17.32 |
1 |
3199 |
买入 |
| 13:35:29 |
17.32 |
7 |
3206 |
卖出 |
| 13:36:17 |
17.34 |
3 |
3209 |
买入 |
| 13:37:50 |
17.35 |
2 |
3211 |
买入 |
| 13:37:53 |
17.35 |
2 |
3213 |
买入 |
| 13:40:38 |
17.34 |
11 |
3224 |
卖出 |
| 13:41:17 |
17.34 |
10 |
3234 |
卖出 |
| 13:41:50 |
17.34 |
10 |
3244 |
买入 |
| 13:43:02 |
17.34 |
1 |
3245 |
卖出 |
| 13:43:05 |
17.35 |
1 |
3246 |
买入 |
| 13:43:35 |
17.35 |
12 |
3258 |
买入 |
| 13:44:38 |
17.35 |
1 |
3259 |
买入 |
| 13:44:41 |
17.35 |
13 |
3272 |
买入 |
| 13:45:17 |
17.36 |
20 |
3292 |
买入 |
| 13:45:20 |
17.36 |
1 |
3293 |
买入 |
| 13:45:23 |
17.37 |
65 |
3358 |
买入 |
| 13:45:32 |
17.38 |
15 |
3373 |
买入 |
| 13:45:41 |
17.39 |
20 |
3393 |
买入 |
| 13:47:50 |
17.37 |
12 |
3405 |
卖出 |
| 13:49:38 |
17.4 |
1 |
3406 |
买入 |
| 13:49:59 |
17.4 |
11 |
3417 |
买入 |
| 13:50:14 |
17.4 |
1 |
3418 |
买入 |
| 13:50:59 |
17.4 |
3 |
3421 |
买入 |
| 13:51:02 |
17.4 |
1 |
3422 |
买入 |
| 13:51:29 |
17.4 |
2 |
3424 |
买入 |
| 13:51:53 |
17.4 |
23 |
3447 |
买入 |
| 13:52:05 |
17.38 |
8 |
3455 |
卖出 |