美邦股份[605033]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
23.78 |
2 |
2 |
集合竞价 |
| 09:15:08 |
24.33 |
148 |
148 |
集合竞价 |
| 09:15:11 |
24.33 |
148 |
148 |
集合竞价 |
| 09:15:14 |
24.33 |
148 |
148 |
集合竞价 |
| 09:15:17 |
24.33 |
148 |
148 |
集合竞价 |
| 09:15:41 |
24.33 |
148 |
148 |
集合竞价 |
| 09:15:50 |
24.32 |
148 |
148 |
集合竞价 |
| 09:15:53 |
24.44 |
304 |
304 |
集合竞价 |
| 09:16:02 |
24.54 |
304 |
304 |
集合竞价 |
| 09:16:11 |
24.33 |
148 |
148 |
集合竞价 |
| 09:16:17 |
24.3 |
148 |
148 |
集合竞价 |
| 09:16:44 |
24.3 |
148 |
148 |
集合竞价 |
| 09:16:47 |
24.3 |
148 |
148 |
集合竞价 |
| 09:17:11 |
24.3 |
148 |
148 |
集合竞价 |
| 09:17:17 |
24.24 |
148 |
148 |
集合竞价 |
| 09:17:23 |
24.25 |
150 |
150 |
集合竞价 |
| 09:17:26 |
24.3 |
157 |
157 |
集合竞价 |
| 09:17:32 |
24.3 |
157 |
157 |
集合竞价 |
| 09:17:35 |
24.3 |
157 |
157 |
集合竞价 |
| 09:17:50 |
24.3 |
157 |
157 |
集合竞价 |
| 09:18:29 |
24.3 |
157 |
157 |
集合竞价 |
| 09:18:41 |
24.24 |
157 |
157 |
集合竞价 |
| 09:18:59 |
24.24 |
157 |
157 |
集合竞价 |
| 09:19:05 |
24.24 |
157 |
157 |
集合竞价 |
| 09:19:08 |
24.24 |
157 |
157 |
集合竞价 |
| 09:19:11 |
24.24 |
157 |
157 |
集合竞价 |
| 09:19:41 |
23.8 |
12 |
12 |
集合竞价 |
| 09:20:32 |
23.8 |
19 |
19 |
集合竞价 |
| 09:20:59 |
23.8 |
19 |
19 |
集合竞价 |
| 09:22:50 |
23.8 |
24 |
24 |
集合竞价 |
| 09:23:02 |
23.81 |
24 |
24 |
集合竞价 |
| 09:24:14 |
23.81 |
24 |
24 |
集合竞价 |
| 09:24:23 |
23.81 |
24 |
24 |
集合竞价 |
| 09:24:29 |
23.81 |
43 |
43 |
集合竞价 |
| 09:24:47 |
23.81 |
46 |
46 |
集合竞价 |
| 09:24:50 |
23.81 |
51 |
51 |
集合竞价 |
| 09:24:53 |
23.81 |
51 |
51 |
集合竞价 |
| 09:24:56 |
23.8 |
101 |
101 |
集合竞价 |
| 09:24:59 |
23.8 |
105 |
105 |
集合竞价 |
| 09:25:04 |
23.81 |
105 |
210 |
卖出 |
| 09:30:02 |
23.81 |
92 |
302 |
卖出 |
| 09:30:05 |
23.81 |
16 |
318 |
卖出 |
| 09:30:08 |
23.83 |
52 |
370 |
买入 |
| 09:30:11 |
23.81 |
90 |
460 |
卖出 |
| 09:30:14 |
23.8 |
62 |
522 |
卖出 |
| 09:30:17 |
23.79 |
55 |
577 |
卖出 |
| 09:30:20 |
23.76 |
12 |
589 |
卖出 |
| 09:30:23 |
23.73 |
15 |
604 |
卖出 |
| 09:30:26 |
23.72 |
29 |
633 |
卖出 |
| 09:30:29 |
23.72 |
26 |
659 |
卖出 |
| 09:30:32 |
23.72 |
32 |
691 |
卖出 |
| 09:30:35 |
23.71 |
4 |
695 |
卖出 |
| 09:30:41 |
23.71 |
3 |
698 |
卖出 |
| 09:30:44 |
23.71 |
2 |
700 |
卖出 |
| 09:30:47 |
23.71 |
3 |
703 |
卖出 |
| 09:30:50 |
23.72 |
30 |
733 |
买入 |
| 09:30:53 |
23.7 |
2 |
735 |
卖出 |
| 09:30:56 |
23.7 |
4 |
739 |
卖出 |
| 09:30:59 |
23.69 |
17 |
756 |
卖出 |
| 09:31:02 |
23.69 |
23 |
779 |
卖出 |
| 09:31:08 |
23.69 |
10 |
789 |
买入 |
| 09:31:11 |
23.69 |
2 |
791 |
买入 |
| 09:31:20 |
23.69 |
20 |
811 |
买入 |
| 09:31:23 |
23.69 |
7 |
818 |
买入 |
| 09:31:26 |
23.69 |
18 |
836 |
买入 |
| 09:31:29 |
23.69 |
5 |
841 |
卖出 |
| 09:31:32 |
23.7 |
22 |
863 |
买入 |
| 09:31:35 |
23.69 |
25 |
888 |
卖出 |
| 09:31:38 |
23.7 |
42 |
930 |
买入 |
| 09:31:41 |
23.69 |
14 |
944 |
买入 |
| 09:31:44 |
23.67 |
10 |
954 |
卖出 |
| 09:31:47 |
23.66 |
14 |
968 |
卖出 |
| 09:31:50 |
23.66 |
10 |
978 |
卖出 |
| 09:31:53 |
23.68 |
15 |
993 |
买入 |
| 09:31:56 |
23.66 |
32 |
1025 |
卖出 |
| 09:31:59 |
23.67 |
6 |
1031 |
买入 |
| 09:32:05 |
23.65 |
10 |
1041 |
卖出 |
| 09:32:08 |
23.67 |
7 |
1048 |
买入 |
| 09:32:11 |
23.69 |
22 |
1070 |
买入 |
| 09:32:14 |
23.69 |
5 |
1075 |
卖出 |
| 09:32:17 |
23.7 |
4 |
1079 |
买入 |
| 09:32:23 |
23.7 |
4 |
1083 |
买入 |
| 09:32:26 |
23.7 |
5 |
1088 |
买入 |
| 09:32:32 |
23.7 |
14 |
1102 |
买入 |
| 09:32:35 |
23.69 |
2 |
1104 |
卖出 |
| 09:32:38 |
23.7 |
9 |
1113 |
买入 |
| 09:32:41 |
23.7 |
11 |
1124 |
卖出 |
| 09:32:44 |
23.69 |
60 |
1184 |
卖出 |
| 09:32:50 |
23.68 |
16 |
1200 |
卖出 |
| 09:32:53 |
23.68 |
2 |
1202 |
卖出 |
| 09:32:56 |
23.68 |
1 |
1203 |
卖出 |
| 09:32:59 |
23.69 |
1 |
1204 |
买入 |
| 09:33:02 |
23.69 |
4 |
1208 |
卖出 |
| 09:33:05 |
23.68 |
1 |
1209 |
卖出 |
| 09:33:08 |
23.68 |
3 |
1212 |
卖出 |
| 09:33:11 |
23.69 |
1 |
1213 |
买入 |
| 09:33:20 |
23.69 |
7 |
1220 |
卖出 |
| 09:33:23 |
23.69 |
2 |
1222 |
卖出 |
| 09:33:26 |
23.69 |
2 |
1224 |
卖出 |
| 09:33:29 |
23.71 |
15 |
1239 |
买入 |
| 09:33:35 |
23.71 |
12 |
1251 |
买入 |
| 09:33:47 |
23.73 |
3 |
1254 |
买入 |
| 09:33:50 |
23.74 |
9 |
1263 |
买入 |
| 09:33:53 |
23.74 |
9 |
1272 |
卖出 |
| 09:33:56 |
23.74 |
5 |
1277 |
卖出 |
| 09:33:59 |
23.74 |
3 |
1280 |
卖出 |
| 09:34:02 |
23.74 |
6 |
1286 |
卖出 |
| 09:34:05 |
23.74 |
15 |
1301 |
卖出 |
| 09:34:08 |
23.73 |
25 |
1326 |
卖出 |
| 09:34:11 |
23.73 |
26 |
1352 |
卖出 |
| 09:34:14 |
23.66 |
197 |
1549 |
卖出 |
| 09:34:17 |
23.66 |
33 |
1582 |
卖出 |
| 09:34:20 |
23.66 |
11 |
1593 |
买入 |
| 09:34:23 |
23.66 |
6 |
1599 |
卖出 |
| 09:34:26 |
23.66 |
31 |
1630 |
卖出 |
| 09:34:29 |
23.66 |
26 |
1656 |
卖出 |
| 09:34:35 |
23.66 |
7 |
1663 |
卖出 |
| 09:34:38 |
23.66 |
14 |
1677 |
卖出 |
| 09:34:41 |
23.66 |
20 |
1697 |
卖出 |
| 09:34:44 |
23.66 |
1 |
1698 |
卖出 |
| 09:34:47 |
23.65 |
4 |
1702 |
卖出 |
| 09:34:50 |
23.66 |
3 |
1705 |
买入 |
| 09:34:53 |
23.66 |
2 |
1707 |
买入 |
| 09:34:56 |
23.65 |
19 |
1726 |
卖出 |
| 09:34:59 |
23.66 |
7 |
1733 |
买入 |
| 09:35:02 |
23.66 |
1 |
1734 |
卖出 |
| 09:35:08 |
23.65 |
22 |
1756 |
卖出 |
| 09:35:11 |
23.66 |
4 |
1760 |
买入 |
| 09:35:14 |
23.65 |
23 |
1783 |
卖出 |
| 09:35:17 |
23.65 |
61 |
1844 |
卖出 |
| 09:35:20 |
23.62 |
48 |
1892 |
卖出 |
| 09:35:23 |
23.65 |
33 |
1925 |
买入 |
| 09:35:35 |
23.62 |
35 |
1960 |
卖出 |
| 09:35:38 |
23.63 |
1 |
1961 |
卖出 |
| 09:35:41 |
23.62 |
14 |
1975 |
卖出 |
| 09:35:47 |
23.64 |
10 |
1985 |
买入 |
| 09:35:50 |
23.64 |
6 |
1991 |
卖出 |
| 09:35:53 |
23.64 |
2 |
1993 |
卖出 |
| 09:35:56 |
23.65 |
2 |
1995 |
买入 |
| 09:36:05 |
23.63 |
9 |
2004 |
卖出 |
| 09:36:08 |
23.65 |
3 |
2007 |
卖出 |
| 09:36:14 |
23.64 |
13 |
2020 |
卖出 |
| 09:36:20 |
23.65 |
1 |
2021 |
买入 |
| 09:36:23 |
23.62 |
77 |
2098 |
卖出 |
| 09:36:26 |
23.65 |
1 |
2099 |
买入 |
| 09:36:32 |
23.62 |
24 |
2123 |
卖出 |
| 09:36:35 |
23.63 |
3 |
2126 |
买入 |
| 09:36:38 |
23.63 |
21 |
2147 |
卖出 |
| 09:36:41 |
23.63 |
13 |
2160 |
卖出 |
| 09:36:44 |
23.64 |
20 |
2180 |
买入 |
| 09:36:47 |
23.64 |
2 |
2182 |
买入 |
| 09:36:50 |
23.64 |
3 |
2185 |
卖出 |
| 09:36:53 |
23.64 |
10 |
2195 |
卖出 |
| 09:37:05 |
23.64 |
16 |
2211 |
卖出 |
| 09:37:08 |
23.63 |
27 |
2238 |
卖出 |
| 09:37:11 |
23.63 |
6 |
2244 |
卖出 |
| 09:37:14 |
23.63 |
5 |
2249 |
卖出 |
| 09:37:17 |
23.61 |
66 |
2315 |
卖出 |
| 09:37:20 |
23.61 |
42 |
2357 |
卖出 |
| 09:37:23 |
23.62 |
30 |
2387 |
买入 |
| 09:37:26 |
23.6 |
3 |
2390 |
卖出 |
| 09:37:32 |
23.6 |
26 |
2416 |
卖出 |
| 09:37:35 |
23.61 |
1 |
2417 |
买入 |
| 09:37:38 |
23.6 |
24 |
2441 |
卖出 |
| 09:37:41 |
23.61 |
7 |
2448 |
买入 |
| 09:37:44 |
23.61 |
3 |
2451 |
买入 |
| 09:37:47 |
23.6 |
26 |
2477 |
卖出 |
| 09:37:56 |
23.62 |
1 |
2478 |
买入 |
| 09:37:59 |
23.61 |
35 |
2513 |
卖出 |
| 09:38:02 |
23.6 |
10 |
2523 |
卖出 |
| 09:38:05 |
23.62 |
17 |
2540 |
买入 |
| 09:38:08 |
23.6 |
2 |
2542 |
卖出 |
| 09:38:14 |
23.6 |
1 |
2543 |
卖出 |
| 09:38:20 |
23.62 |
1 |
2544 |
买入 |
| 09:38:26 |
23.62 |
1 |
2545 |
买入 |
| 09:38:41 |
23.62 |
28 |
2573 |
买入 |
| 09:38:44 |
23.62 |
3 |
2576 |
买入 |
| 09:38:47 |
23.62 |
12 |
2588 |
买入 |
| 09:38:50 |
23.62 |
3 |
2591 |
买入 |
| 09:39:02 |
23.64 |
8 |
2599 |
买入 |
| 09:39:05 |
23.62 |
35 |
2634 |
卖出 |
| 09:39:08 |
23.63 |
22 |
2656 |
买入 |
| 09:39:11 |
23.64 |
14 |
2670 |
买入 |
| 09:39:17 |
23.63 |
7 |
2677 |
买入 |
| 09:39:20 |
23.63 |
4 |
2681 |
买入 |
| 09:39:23 |
23.63 |
8 |
2689 |
买入 |
| 09:39:26 |
23.63 |
6 |
2695 |
买入 |
| 09:39:29 |
23.62 |
12 |
2707 |
卖出 |
| 09:39:38 |
23.62 |
4 |
2711 |
卖出 |
| 09:39:47 |
23.63 |
4 |
2715 |
买入 |
| 09:39:50 |
23.62 |
1 |
2716 |
卖出 |
| 09:39:56 |
23.63 |
5 |
2721 |
买入 |
| 09:39:59 |
23.63 |
2 |
2723 |
买入 |
| 09:40:02 |
23.63 |
2 |
2725 |
卖出 |
| 09:40:05 |
23.61 |
85 |
2810 |
卖出 |
| 09:40:08 |
23.6 |
91 |
2901 |
卖出 |
| 09:40:11 |
23.6 |
41 |
2942 |
卖出 |
| 09:40:14 |
23.6 |
29 |
2971 |
卖出 |
| 09:40:17 |
23.61 |
12 |
2983 |
买入 |
| 09:40:20 |
23.61 |
2 |
2985 |
卖出 |
| 09:40:23 |
23.61 |
9 |
2994 |
卖出 |
| 09:40:35 |
23.61 |
3 |
2997 |
卖出 |
| 09:40:38 |
23.61 |
1 |
2998 |
卖出 |
| 09:40:41 |
23.61 |
15 |
3013 |
卖出 |
| 09:40:47 |
23.61 |
1 |
3014 |
卖出 |
| 09:40:50 |
23.61 |
15 |
3029 |
卖出 |
| 09:40:53 |
23.61 |
4 |
3033 |
卖出 |
| 09:40:59 |
23.61 |
1 |
3034 |
卖出 |
| 09:41:02 |
23.61 |
8 |
3042 |
卖出 |
| 09:41:05 |
23.6 |
52 |
3094 |
卖出 |
| 09:41:08 |
23.6 |
11 |
3105 |
卖出 |
| 09:41:11 |
23.6 |
6 |
3111 |
卖出 |
| 09:41:14 |
23.6 |
24 |
3135 |
卖出 |
| 09:41:17 |
23.6 |
12 |
3147 |
卖出 |
| 09:41:20 |
23.6 |
12 |
3159 |
卖出 |
| 09:41:23 |
23.61 |
10 |
3169 |
买入 |
| 09:41:32 |
23.61 |
10 |
3179 |
买入 |
| 09:41:35 |
23.59 |
59 |
3238 |
卖出 |
| 09:41:41 |
23.62 |
10 |
3248 |
买入 |
| 09:41:47 |
23.61 |
11 |
3259 |
卖出 |
| 09:41:50 |
23.61 |
6 |
3265 |
买入 |
| 09:41:53 |
23.61 |
1 |
3266 |
卖出 |
| 09:41:59 |
23.61 |
5 |
3271 |
卖出 |
| 09:42:02 |
23.6 |
17 |
3288 |
卖出 |
| 09:42:05 |
23.6 |
30 |
3318 |
卖出 |
| 09:42:08 |
23.57 |
237 |
3555 |
卖出 |
| 09:42:11 |
23.56 |
129 |
3684 |
卖出 |
| 09:42:14 |
23.57 |
40 |
3724 |
买入 |
| 09:42:17 |
23.56 |
28 |
3752 |
卖出 |
| 09:42:20 |
23.55 |
17 |
3769 |
卖出 |
| 09:42:23 |
23.56 |
10 |
3779 |
买入 |
| 09:42:29 |
23.55 |
6 |
3785 |
卖出 |
| 09:42:32 |
23.56 |
7 |
3792 |
买入 |
| 09:42:35 |
23.56 |
1 |
3793 |
买入 |
| 09:42:41 |
23.56 |
11 |
3804 |
卖出 |
| 09:42:50 |
23.56 |
42 |
3846 |
买入 |
| 09:42:53 |
23.56 |
17 |
3863 |
买入 |
| 09:42:56 |
23.56 |
16 |
3879 |
买入 |
| 09:42:59 |
23.56 |
2 |
3881 |
卖出 |
| 09:43:02 |
23.56 |
6 |
3887 |
卖出 |
| 09:43:05 |
23.56 |
22 |
3909 |
卖出 |
| 09:43:08 |
23.56 |
7 |
3916 |
卖出 |
| 09:43:14 |
23.57 |
5 |
3921 |
买入 |
| 09:43:17 |
23.59 |
40 |
3961 |
买入 |
| 09:43:20 |
23.57 |
8 |
3969 |
买入 |
| 09:43:26 |
23.57 |
7 |
3976 |
卖出 |
| 09:43:29 |
23.55 |
80 |
4056 |
卖出 |
| 09:43:38 |
23.56 |
1 |
4057 |
买入 |
| 09:43:41 |
23.56 |
1 |
4058 |
卖出 |
| 09:43:44 |
23.56 |
1 |
4059 |
卖出 |
| 09:43:53 |
23.56 |
59 |
4118 |
卖出 |
| 09:44:02 |
23.6 |
8 |
4126 |
买入 |
| 09:44:05 |
23.57 |
5 |
4131 |
卖出 |
| 09:44:08 |
23.56 |
89 |
4220 |
卖出 |
| 09:44:11 |
23.55 |
13 |
4233 |
卖出 |
| 09:44:14 |
23.56 |
5 |
4238 |
买入 |
| 09:44:20 |
23.56 |
55 |
4293 |
买入 |
| 09:44:26 |
23.56 |
3 |
4296 |
卖出 |
| 09:44:29 |
23.57 |
1 |
4297 |
买入 |
| 09:44:41 |
23.58 |
6 |
4303 |
卖出 |
| 09:44:47 |
23.57 |
19 |
4322 |
卖出 |
| 09:44:53 |
23.59 |
7 |
4329 |
买入 |
| 09:45:02 |
23.6 |
35 |
4364 |
买入 |
| 09:45:05 |
23.59 |
6 |
4370 |
卖出 |
| 09:45:08 |
23.6 |
1 |
4371 |
买入 |
| 09:45:11 |
23.6 |
20 |
4391 |
买入 |
| 09:45:14 |
23.59 |
12 |
4403 |
卖出 |
| 09:45:20 |
23.59 |
3 |
4406 |
卖出 |
| 09:45:32 |
23.6 |
2 |
4408 |
买入 |
| 09:45:41 |
23.6 |
4 |
4412 |
买入 |
| 09:45:47 |
23.59 |
5 |
4417 |
卖出 |
| 09:45:50 |
23.6 |
19 |
4436 |
买入 |
| 09:45:56 |
23.6 |
10 |
4446 |
买入 |
| 09:45:59 |
23.6 |
2 |
4448 |
卖出 |
| 09:46:05 |
23.6 |
15 |
4463 |
卖出 |
| 09:46:08 |
23.57 |
48 |
4511 |
卖出 |
| 09:46:11 |
23.57 |
2 |
4513 |
卖出 |
| 09:46:23 |
23.58 |
10 |
4523 |
买入 |
| 09:46:38 |
23.62 |
10 |
4533 |
买入 |
| 09:46:50 |
23.57 |
21 |
4554 |
卖出 |
| 09:47:02 |
23.63 |
6 |
4560 |
买入 |
| 09:47:05 |
23.57 |
7 |
4567 |
卖出 |
| 09:47:08 |
23.63 |
10 |
4577 |
买入 |
| 09:47:11 |
23.61 |
3 |
4580 |
买入 |
| 09:47:14 |
23.65 |
7 |
4587 |
买入 |
| 09:47:17 |
23.61 |
11 |
4598 |
卖出 |
| 09:47:32 |
23.64 |
6 |
4604 |
买入 |
| 09:47:38 |
23.61 |
2 |
4606 |
卖出 |
| 09:47:41 |
23.61 |
3 |
4609 |
卖出 |
| 09:47:44 |
23.59 |
1 |
4610 |
卖出 |
| 09:47:53 |
23.61 |
7 |
4617 |
买入 |
| 09:47:59 |
23.61 |
5 |
4622 |
卖出 |
| 09:48:02 |
23.64 |
14 |
4636 |
买入 |
| 09:48:05 |
23.61 |
3 |
4639 |
卖出 |
| 09:48:08 |
23.61 |
20 |
4659 |
卖出 |
| 09:48:17 |
23.61 |
6 |
4665 |
卖出 |
| 09:48:32 |
23.63 |
2 |
4667 |
买入 |
| 09:48:41 |
23.61 |
7 |
4674 |
卖出 |
| 09:48:44 |
23.61 |
6 |
4680 |
卖出 |
| 09:48:47 |
23.6 |
21 |
4701 |
卖出 |