美邦股份[605033]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.99 |
26 |
26 |
集合竞价 |
| 09:15:04 |
20.6 |
26 |
26 |
集合竞价 |
| 09:15:07 |
20.5 |
31 |
31 |
集合竞价 |
| 09:16:01 |
20.5 |
30 |
30 |
集合竞价 |
| 09:17:07 |
20.5 |
30 |
30 |
集合竞价 |
| 09:17:16 |
20.5 |
31 |
31 |
集合竞价 |
| 09:17:19 |
20.53 |
26 |
26 |
集合竞价 |
| 09:17:58 |
20.66 |
41 |
41 |
集合竞价 |
| 09:19:04 |
20.66 |
41 |
41 |
集合竞价 |
| 09:19:31 |
20.66 |
36 |
36 |
集合竞价 |
| 09:19:49 |
20.66 |
46 |
46 |
集合竞价 |
| 09:19:55 |
20.66 |
51 |
51 |
集合竞价 |
| 09:20:04 |
20.66 |
52 |
52 |
集合竞价 |
| 09:21:04 |
20.66 |
53 |
53 |
集合竞价 |
| 09:21:10 |
20.66 |
65 |
65 |
集合竞价 |
| 09:21:13 |
20.66 |
65 |
65 |
集合竞价 |
| 09:21:16 |
20.66 |
65 |
65 |
集合竞价 |
| 09:21:25 |
20.66 |
70 |
70 |
集合竞价 |
| 09:21:28 |
20.66 |
80 |
80 |
集合竞价 |
| 09:21:43 |
20.66 |
82 |
82 |
集合竞价 |
| 09:21:46 |
20.66 |
83 |
83 |
集合竞价 |
| 09:21:52 |
20.66 |
89 |
89 |
集合竞价 |
| 09:21:55 |
20.66 |
89 |
89 |
集合竞价 |
| 09:22:13 |
20.66 |
89 |
89 |
集合竞价 |
| 09:22:16 |
20.66 |
89 |
89 |
集合竞价 |
| 09:22:28 |
20.66 |
89 |
89 |
集合竞价 |
| 09:22:34 |
20.66 |
108 |
108 |
集合竞价 |
| 09:22:37 |
20.66 |
110 |
110 |
集合竞价 |
| 09:22:52 |
20.66 |
116 |
116 |
集合竞价 |
| 09:22:58 |
20.66 |
118 |
118 |
集合竞价 |
| 09:23:04 |
20.66 |
118 |
118 |
集合竞价 |
| 09:23:25 |
20.66 |
162 |
162 |
集合竞价 |
| 09:23:28 |
20.66 |
165 |
165 |
集合竞价 |
| 09:23:31 |
20.66 |
177 |
177 |
集合竞价 |
| 09:23:43 |
20.66 |
192 |
192 |
集合竞价 |
| 09:23:46 |
20.66 |
197 |
197 |
集合竞价 |
| 09:23:49 |
20.66 |
197 |
197 |
集合竞价 |
| 09:23:55 |
20.66 |
197 |
197 |
集合竞价 |
| 09:23:58 |
20.66 |
202 |
202 |
集合竞价 |
| 09:24:01 |
20.66 |
212 |
212 |
集合竞价 |
| 09:24:04 |
20.66 |
212 |
212 |
集合竞价 |
| 09:24:10 |
20.65 |
212 |
212 |
集合竞价 |
| 09:24:13 |
20.6 |
212 |
212 |
集合竞价 |
| 09:24:16 |
20.6 |
216 |
216 |
集合竞价 |
| 09:24:22 |
20.65 |
235 |
235 |
集合竞价 |
| 09:24:28 |
20.6 |
236 |
236 |
集合竞价 |
| 09:24:31 |
20.65 |
256 |
256 |
集合竞价 |
| 09:24:34 |
20.65 |
262 |
262 |
集合竞价 |
| 09:24:37 |
20.68 |
292 |
292 |
集合竞价 |
| 09:24:40 |
20.66 |
335 |
335 |
集合竞价 |
| 09:24:43 |
20.66 |
348 |
348 |
集合竞价 |
| 09:24:46 |
20.66 |
358 |
358 |
集合竞价 |
| 09:24:49 |
20.66 |
358 |
358 |
集合竞价 |
| 09:24:52 |
20.76 |
383 |
383 |
集合竞价 |
| 09:24:55 |
20.71 |
390 |
390 |
集合竞价 |
| 09:24:58 |
20.68 |
509 |
509 |
集合竞价 |
| 09:25:04 |
20.68 |
511 |
1020 |
卖出 |
| 09:30:02 |
20.69 |
91 |
1111 |
买入 |
| 09:30:05 |
20.9 |
231 |
1342 |
买入 |
| 09:30:08 |
20.95 |
176 |
1518 |
买入 |
| 09:30:11 |
20.8 |
199 |
1717 |
卖出 |
| 09:30:14 |
20.83 |
54 |
1771 |
买入 |
| 09:30:17 |
20.84 |
175 |
1946 |
买入 |
| 09:30:20 |
20.99 |
99 |
2045 |
买入 |
| 09:30:23 |
20.99 |
50 |
2095 |
买入 |
| 09:30:26 |
20.96 |
33 |
2128 |
卖出 |
| 09:30:29 |
20.95 |
44 |
2172 |
卖出 |
| 09:30:32 |
20.82 |
64 |
2236 |
卖出 |
| 09:30:35 |
20.75 |
262 |
2498 |
卖出 |
| 09:30:38 |
20.75 |
84 |
2582 |
卖出 |
| 09:30:41 |
20.75 |
11 |
2593 |
卖出 |
| 09:30:44 |
20.75 |
45 |
2638 |
卖出 |
| 09:30:47 |
20.8 |
24 |
2662 |
买入 |
| 09:30:50 |
20.75 |
79 |
2741 |
卖出 |
| 09:30:53 |
20.72 |
56 |
2797 |
卖出 |
| 09:30:56 |
20.75 |
71 |
2868 |
卖出 |
| 09:30:59 |
20.75 |
31 |
2899 |
买入 |
| 09:31:02 |
20.81 |
16 |
2915 |
买入 |
| 09:31:05 |
20.9 |
149 |
3064 |
买入 |
| 09:31:08 |
20.73 |
63 |
3127 |
卖出 |
| 09:31:11 |
20.76 |
32 |
3159 |
买入 |
| 09:31:14 |
20.75 |
17 |
3176 |
卖出 |
| 09:31:17 |
20.82 |
78 |
3254 |
买入 |
| 09:31:20 |
20.78 |
9 |
3263 |
卖出 |
| 09:31:23 |
20.87 |
60 |
3323 |
买入 |
| 09:31:26 |
20.82 |
115 |
3438 |
卖出 |
| 09:31:29 |
20.88 |
45 |
3483 |
买入 |
| 09:31:32 |
20.86 |
32 |
3515 |
卖出 |
| 09:31:35 |
20.83 |
53 |
3568 |
卖出 |
| 09:31:38 |
20.88 |
17 |
3585 |
买入 |
| 09:31:41 |
20.86 |
53 |
3638 |
卖出 |
| 09:31:44 |
20.88 |
10 |
3648 |
买入 |
| 09:31:47 |
20.88 |
107 |
3755 |
卖出 |
| 09:31:50 |
20.9 |
36 |
3791 |
买入 |
| 09:31:53 |
20.93 |
43 |
3834 |
买入 |
| 09:31:56 |
20.96 |
112 |
3946 |
买入 |
| 09:31:59 |
20.94 |
162 |
4108 |
卖出 |
| 09:32:02 |
20.93 |
20 |
4128 |
卖出 |
| 09:32:05 |
20.94 |
31 |
4159 |
卖出 |
| 09:32:08 |
20.94 |
139 |
4298 |
卖出 |
| 09:32:11 |
20.9 |
90 |
4388 |
卖出 |
| 09:32:14 |
20.89 |
64 |
4452 |
卖出 |
| 09:32:17 |
20.89 |
101 |
4553 |
卖出 |
| 09:32:20 |
20.86 |
161 |
4714 |
卖出 |
| 09:32:23 |
20.86 |
86 |
4800 |
卖出 |
| 09:32:26 |
20.85 |
56 |
4856 |
卖出 |
| 09:32:29 |
20.83 |
61 |
4917 |
卖出 |
| 09:32:32 |
20.77 |
16 |
4933 |
卖出 |
| 09:32:35 |
20.8 |
59 |
4992 |
买入 |
| 09:32:38 |
20.76 |
46 |
5038 |
卖出 |
| 09:32:41 |
20.76 |
51 |
5089 |
卖出 |
| 09:32:44 |
20.72 |
38 |
5127 |
卖出 |
| 09:32:47 |
20.72 |
48 |
5175 |
卖出 |
| 09:32:50 |
20.7 |
183 |
5358 |
卖出 |
| 09:32:53 |
20.72 |
21 |
5379 |
买入 |
| 09:32:56 |
20.7 |
43 |
5422 |
卖出 |
| 09:32:59 |
20.72 |
15 |
5437 |
买入 |
| 09:33:02 |
20.72 |
29 |
5466 |
卖出 |
| 09:33:05 |
20.73 |
51 |
5517 |
买入 |
| 09:33:08 |
20.72 |
27 |
5544 |
卖出 |
| 09:33:11 |
20.76 |
26 |
5570 |
买入 |
| 09:33:14 |
20.75 |
43 |
5613 |
卖出 |
| 09:33:17 |
20.76 |
14 |
5627 |
卖出 |
| 09:33:20 |
20.8 |
14 |
5641 |
买入 |
| 09:33:23 |
20.8 |
39 |
5680 |
买入 |
| 09:33:26 |
20.8 |
24 |
5704 |
买入 |
| 09:33:29 |
20.8 |
23 |
5727 |
卖出 |
| 09:33:32 |
20.79 |
20 |
5747 |
卖出 |
| 09:33:35 |
20.8 |
14 |
5761 |
买入 |
| 09:33:38 |
20.78 |
32 |
5793 |
卖出 |
| 09:33:41 |
20.78 |
39 |
5832 |
卖出 |
| 09:33:44 |
20.78 |
139 |
5971 |
买入 |
| 09:33:47 |
20.75 |
26 |
5997 |
卖出 |
| 09:33:50 |
20.79 |
62 |
6059 |
买入 |
| 09:33:53 |
20.75 |
45 |
6104 |
卖出 |
| 09:33:56 |
20.75 |
18 |
6122 |
卖出 |
| 09:33:59 |
20.75 |
84 |
6206 |
卖出 |
| 09:34:02 |
20.72 |
22 |
6228 |
卖出 |
| 09:34:05 |
20.72 |
55 |
6283 |
卖出 |
| 09:34:08 |
20.7 |
50 |
6333 |
卖出 |
| 09:34:11 |
20.7 |
241 |
6574 |
卖出 |
| 09:34:14 |
20.69 |
356 |
6930 |
卖出 |
| 09:34:17 |
20.68 |
115 |
7045 |
卖出 |
| 09:34:20 |
20.68 |
78 |
7123 |
卖出 |
| 09:34:23 |
20.67 |
131 |
7254 |
卖出 |
| 09:34:26 |
20.66 |
131 |
7385 |
卖出 |
| 09:34:29 |
20.68 |
129 |
7514 |
买入 |
| 09:34:32 |
20.66 |
33 |
7547 |
卖出 |
| 09:34:35 |
20.65 |
45 |
7592 |
卖出 |
| 09:34:38 |
20.65 |
11 |
7603 |
卖出 |
| 09:34:41 |
20.59 |
48 |
7651 |
卖出 |
| 09:34:44 |
20.59 |
5 |
7656 |
买入 |
| 09:34:47 |
20.58 |
32 |
7688 |
卖出 |
| 09:34:50 |
20.56 |
15 |
7703 |
卖出 |
| 09:34:53 |
20.59 |
67 |
7770 |
买入 |
| 09:34:56 |
20.55 |
10 |
7780 |
卖出 |
| 09:34:59 |
20.55 |
93 |
7873 |
卖出 |
| 09:35:02 |
20.52 |
27 |
7900 |
卖出 |
| 09:35:05 |
20.5 |
60 |
7960 |
卖出 |
| 09:35:08 |
20.45 |
68 |
8028 |
卖出 |
| 09:35:11 |
20.5 |
17 |
8045 |
买入 |
| 09:35:14 |
20.45 |
6 |
8051 |
卖出 |
| 09:35:17 |
20.45 |
25 |
8076 |
买入 |
| 09:35:20 |
20.5 |
40 |
8116 |
买入 |
| 09:35:23 |
20.45 |
114 |
8230 |
买入 |
| 09:35:26 |
20.45 |
11 |
8241 |
卖出 |
| 09:35:29 |
20.45 |
20 |
8261 |
卖出 |
| 09:35:32 |
20.43 |
87 |
8348 |
卖出 |
| 09:35:35 |
20.49 |
5 |
8353 |
买入 |
| 09:35:38 |
20.47 |
20 |
8373 |
卖出 |
| 09:35:41 |
20.49 |
47 |
8420 |
买入 |
| 09:35:44 |
20.45 |
61 |
8481 |
卖出 |
| 09:35:47 |
20.46 |
27 |
8508 |
买入 |
| 09:35:50 |
20.45 |
41 |
8549 |
卖出 |
| 09:35:53 |
20.47 |
153 |
8702 |
买入 |
| 09:35:56 |
20.45 |
10 |
8712 |
买入 |
| 09:35:59 |
20.45 |
12 |
8724 |
卖出 |
| 09:36:02 |
20.41 |
25 |
8749 |
卖出 |
| 09:36:05 |
20.42 |
23 |
8772 |
卖出 |
| 09:36:08 |
20.42 |
164 |
8936 |
买入 |
| 09:36:11 |
20.41 |
124 |
9060 |
卖出 |
| 09:36:14 |
20.42 |
12 |
9072 |
卖出 |
| 09:36:17 |
20.44 |
51 |
9123 |
买入 |
| 09:36:20 |
20.43 |
61 |
9184 |
卖出 |
| 09:36:23 |
20.47 |
20 |
9204 |
买入 |
| 09:36:26 |
20.47 |
45 |
9249 |
买入 |
| 09:36:29 |
20.48 |
17 |
9266 |
买入 |
| 09:36:32 |
20.47 |
16 |
9282 |
卖出 |
| 09:36:35 |
20.45 |
5 |
9287 |
卖出 |
| 09:36:38 |
20.47 |
21 |
9308 |
买入 |
| 09:36:41 |
20.43 |
14 |
9322 |
卖出 |
| 09:36:44 |
20.45 |
15 |
9337 |
买入 |
| 09:36:47 |
20.45 |
19 |
9356 |
卖出 |
| 09:36:50 |
20.47 |
94 |
9450 |
买入 |
| 09:36:53 |
20.45 |
22 |
9472 |
卖出 |
| 09:36:56 |
20.43 |
20 |
9492 |
卖出 |
| 09:36:59 |
20.43 |
18 |
9510 |
买入 |
| 09:37:02 |
20.44 |
50 |
9560 |
买入 |
| 09:37:05 |
20.45 |
12 |
9572 |
买入 |
| 09:37:08 |
20.47 |
84 |
9656 |
买入 |
| 09:37:11 |
20.5 |
255 |
9911 |
买入 |
| 09:37:14 |
20.5 |
76 |
9987 |
买入 |
| 09:37:17 |
20.51 |
25 |
10012 |
买入 |
| 09:37:20 |
20.52 |
9 |
10021 |
买入 |
| 09:37:23 |
20.53 |
17 |
10038 |
买入 |
| 09:37:26 |
20.53 |
80 |
10118 |
卖出 |
| 09:37:29 |
20.59 |
65 |
10183 |
买入 |
| 09:37:32 |
20.59 |
39 |
10222 |
卖出 |
| 09:37:35 |
20.6 |
39 |
10261 |
买入 |
| 09:37:38 |
20.6 |
48 |
10309 |
买入 |
| 09:37:41 |
20.61 |
21 |
10330 |
买入 |
| 09:37:44 |
20.61 |
32 |
10362 |
卖出 |
| 09:37:47 |
20.61 |
6 |
10368 |
卖出 |
| 09:37:50 |
20.65 |
30 |
10398 |
买入 |
| 09:37:53 |
20.61 |
44 |
10442 |
卖出 |
| 09:37:56 |
20.65 |
4 |
10446 |
买入 |
| 09:37:59 |
20.64 |
25 |
10471 |
卖出 |
| 09:38:02 |
20.68 |
76 |
10547 |
买入 |
| 09:38:05 |
20.6 |
3 |
10550 |
卖出 |
| 09:38:08 |
20.75 |
101 |
10651 |
买入 |
| 09:38:11 |
20.61 |
62 |
10713 |
卖出 |
| 09:38:14 |
20.62 |
32 |
10745 |
买入 |
| 09:38:20 |
20.62 |
46 |
10791 |
买入 |
| 09:38:23 |
20.57 |
11 |
10802 |
卖出 |
| 09:38:26 |
20.62 |
8 |
10810 |
买入 |
| 09:38:29 |
20.55 |
78 |
10888 |
卖出 |
| 09:38:32 |
20.55 |
27 |
10915 |
卖出 |
| 09:38:35 |
20.52 |
80 |
10995 |
卖出 |
| 09:38:38 |
20.52 |
10 |
11005 |
卖出 |
| 09:38:44 |
20.52 |
103 |
11108 |
卖出 |
| 09:38:47 |
20.51 |
28 |
11136 |
卖出 |
| 09:38:50 |
20.52 |
10 |
11146 |
买入 |
| 09:38:53 |
20.51 |
18 |
11164 |
卖出 |
| 09:38:56 |
20.51 |
4 |
11168 |
买入 |
| 09:38:59 |
20.51 |
33 |
11201 |
买入 |
| 09:39:02 |
20.52 |
12 |
11213 |
买入 |
| 09:39:05 |
20.5 |
8 |
11221 |
卖出 |
| 09:39:08 |
20.5 |
2 |
11223 |
卖出 |
| 09:39:11 |
20.6 |
22 |
11245 |
买入 |
| 09:39:17 |
20.62 |
34 |
11279 |
买入 |
| 09:39:20 |
20.52 |
11 |
11290 |
卖出 |
| 09:39:26 |
20.62 |
5 |
11295 |
买入 |
| 09:39:29 |
20.6 |
6 |
11301 |
卖出 |
| 09:39:32 |
20.59 |
7 |
11308 |
卖出 |
| 09:39:35 |
20.55 |
40 |
11348 |
卖出 |
| 09:39:38 |
20.6 |
21 |
11369 |
买入 |
| 09:39:41 |
20.62 |
24 |
11393 |
买入 |
| 09:39:44 |
20.62 |
2 |
11395 |
卖出 |
| 09:39:47 |
20.62 |
9 |
11404 |
卖出 |
| 09:39:50 |
20.66 |
16 |
11420 |
买入 |
| 09:39:53 |
20.62 |
20 |
11440 |
卖出 |
| 09:39:56 |
20.61 |
7 |
11447 |
卖出 |
| 09:39:59 |
20.61 |
8 |
11455 |
卖出 |
| 09:40:02 |
20.61 |
23 |
11478 |
卖出 |
| 09:40:05 |
20.61 |
19 |
11497 |
卖出 |
| 09:40:08 |
20.61 |
1 |
11498 |
卖出 |
| 09:40:11 |
20.65 |
18 |
11516 |
买入 |
| 09:40:14 |
20.66 |
97 |
11613 |
买入 |
| 09:40:17 |
20.66 |
16 |
11629 |
卖出 |
| 09:40:20 |
20.67 |
56 |
11685 |
买入 |
| 09:40:23 |
20.68 |
7 |
11692 |
买入 |
| 09:40:26 |
20.7 |
116 |
11808 |
买入 |
| 09:40:29 |
20.72 |
78 |
11886 |
买入 |
| 09:40:32 |
20.7 |
31 |
11917 |
卖出 |
| 09:40:35 |
20.72 |
5 |
11922 |
买入 |
| 09:40:38 |
20.74 |
26 |
11948 |
买入 |
| 09:40:41 |
20.71 |
70 |
12018 |
卖出 |
| 09:40:47 |
20.75 |
16 |
12034 |
买入 |
| 09:40:53 |
20.76 |
71 |
12105 |
买入 |
| 09:40:56 |
20.75 |
23 |
12128 |
卖出 |
| 09:40:59 |
20.75 |
29 |
12157 |
卖出 |
| 09:41:02 |
20.75 |
8 |
12165 |
卖出 |
| 09:41:05 |
20.75 |
27 |
12192 |
卖出 |
| 09:41:08 |
20.72 |
44 |
12236 |
卖出 |
| 09:41:11 |
20.78 |
58 |
12294 |
买入 |
| 09:41:14 |
20.75 |
7 |
12301 |
买入 |
| 09:41:17 |
20.69 |
10 |
12311 |
卖出 |
| 09:41:20 |
20.71 |
17 |
12328 |
买入 |
| 09:41:23 |
20.71 |
15 |
12343 |
卖出 |
| 09:41:26 |
20.71 |
2 |
12345 |
卖出 |
| 09:41:29 |
20.71 |
2 |
12347 |
卖出 |
| 09:41:32 |
20.71 |
65 |
12412 |
买入 |
| 09:41:35 |
20.71 |
19 |
12431 |
买入 |
| 09:41:38 |
20.71 |
16 |
12447 |
卖出 |
| 09:41:41 |
20.71 |
3 |
12450 |
卖出 |
| 09:41:44 |
20.71 |
81 |
12531 |
卖出 |
| 09:41:47 |
20.71 |
8 |
12539 |
卖出 |
| 09:41:56 |
20.74 |
5 |
12544 |
买入 |
| 09:42:02 |
20.71 |
143 |
12687 |
卖出 |
| 09:42:05 |
20.71 |
181 |
12868 |
买入 |
| 09:42:08 |
20.71 |
1 |
12869 |
卖出 |
| 09:42:17 |
20.72 |
7 |
12876 |
卖出 |
| 09:42:20 |
20.72 |
17 |
12893 |
卖出 |
| 09:42:23 |
20.75 |
10 |
12903 |
买入 |
| 09:42:26 |
20.75 |
15 |
12918 |
卖出 |
| 09:42:29 |
20.76 |
13 |
12931 |
买入 |
| 09:42:32 |
20.75 |
14 |
12945 |
卖出 |
| 09:42:35 |
20.75 |
9 |
12954 |
卖出 |
| 09:42:38 |
20.77 |
35 |
12989 |
买入 |
| 09:42:41 |
20.75 |
20 |
13009 |
卖出 |