美邦股份[605033]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.5 |
38 |
38 |
集合竞价 |
| 09:15:04 |
18.68 |
85 |
85 |
集合竞价 |
| 09:15:07 |
18.7 |
89 |
89 |
集合竞价 |
| 09:15:10 |
18.76 |
94 |
94 |
集合竞价 |
| 09:15:16 |
18.77 |
94 |
94 |
集合竞价 |
| 09:15:19 |
18.81 |
105 |
105 |
集合竞价 |
| 09:15:52 |
18.81 |
105 |
105 |
集合竞价 |
| 09:16:01 |
18.81 |
105 |
105 |
集合竞价 |
| 09:16:13 |
18.77 |
105 |
105 |
集合竞价 |
| 09:16:22 |
18.76 |
106 |
106 |
集合竞价 |
| 09:16:37 |
18.74 |
108 |
108 |
集合竞价 |
| 09:16:46 |
18.74 |
108 |
108 |
集合竞价 |
| 09:17:16 |
18.7 |
110 |
110 |
集合竞价 |
| 09:17:25 |
18.74 |
118 |
118 |
集合竞价 |
| 09:17:46 |
18.74 |
118 |
118 |
集合竞价 |
| 09:18:10 |
18.74 |
118 |
118 |
集合竞价 |
| 09:18:22 |
18.74 |
118 |
118 |
集合竞价 |
| 09:18:28 |
18.74 |
118 |
118 |
集合竞价 |
| 09:18:37 |
18.74 |
119 |
119 |
集合竞价 |
| 09:18:40 |
18.7 |
125 |
125 |
集合竞价 |
| 09:18:52 |
18.7 |
155 |
155 |
集合竞价 |
| 09:19:04 |
18.7 |
155 |
155 |
集合竞价 |
| 09:19:13 |
18.7 |
155 |
155 |
集合竞价 |
| 09:19:19 |
18.7 |
155 |
155 |
集合竞价 |
| 09:19:31 |
18.7 |
155 |
155 |
集合竞价 |
| 09:19:34 |
18.7 |
157 |
157 |
集合竞价 |
| 09:19:46 |
18.7 |
147 |
147 |
集合竞价 |
| 09:19:58 |
18.7 |
147 |
147 |
集合竞价 |
| 09:20:04 |
18.7 |
147 |
147 |
集合竞价 |
| 09:20:13 |
18.7 |
150 |
150 |
集合竞价 |
| 09:20:25 |
18.7 |
150 |
150 |
集合竞价 |
| 09:20:28 |
18.7 |
150 |
150 |
集合竞价 |
| 09:20:37 |
18.7 |
157 |
157 |
集合竞价 |
| 09:20:40 |
18.7 |
158 |
158 |
集合竞价 |
| 09:20:49 |
18.7 |
158 |
158 |
集合竞价 |
| 09:20:52 |
18.7 |
158 |
158 |
集合竞价 |
| 09:20:58 |
18.7 |
170 |
170 |
集合竞价 |
| 09:21:10 |
18.7 |
170 |
170 |
集合竞价 |
| 09:21:16 |
18.7 |
170 |
170 |
集合竞价 |
| 09:21:22 |
18.7 |
170 |
170 |
集合竞价 |
| 09:21:28 |
18.7 |
170 |
170 |
集合竞价 |
| 09:21:37 |
18.7 |
170 |
170 |
集合竞价 |
| 09:21:40 |
18.7 |
173 |
173 |
集合竞价 |
| 09:21:43 |
18.7 |
173 |
173 |
集合竞价 |
| 09:21:46 |
18.7 |
173 |
173 |
集合竞价 |
| 09:21:55 |
18.68 |
173 |
173 |
集合竞价 |
| 09:22:10 |
18.68 |
173 |
173 |
集合竞价 |
| 09:22:16 |
18.68 |
173 |
173 |
集合竞价 |
| 09:22:28 |
18.67 |
183 |
183 |
集合竞价 |
| 09:22:37 |
18.6 |
274 |
274 |
集合竞价 |
| 09:22:43 |
18.6 |
280 |
280 |
集合竞价 |
| 09:22:46 |
18.6 |
280 |
280 |
集合竞价 |
| 09:22:49 |
18.6 |
283 |
283 |
集合竞价 |
| 09:22:58 |
18.6 |
283 |
283 |
集合竞价 |
| 09:23:01 |
18.6 |
283 |
283 |
集合竞价 |
| 09:23:04 |
18.6 |
283 |
283 |
集合竞价 |
| 09:23:10 |
18.6 |
289 |
289 |
集合竞价 |
| 09:23:13 |
18.6 |
289 |
289 |
集合竞价 |
| 09:23:16 |
18.6 |
289 |
289 |
集合竞价 |
| 09:23:19 |
18.6 |
299 |
299 |
集合竞价 |
| 09:23:22 |
18.6 |
299 |
299 |
集合竞价 |
| 09:23:25 |
18.59 |
304 |
304 |
集合竞价 |
| 09:23:28 |
18.59 |
304 |
304 |
集合竞价 |
| 09:23:34 |
18.59 |
304 |
304 |
集合竞价 |
| 09:23:37 |
18.58 |
308 |
308 |
集合竞价 |
| 09:23:40 |
18.59 |
310 |
310 |
集合竞价 |
| 09:23:46 |
18.5 |
362 |
362 |
集合竞价 |
| 09:23:49 |
18.5 |
372 |
372 |
集合竞价 |
| 09:23:52 |
18.5 |
412 |
412 |
集合竞价 |
| 09:23:55 |
18.5 |
418 |
418 |
集合竞价 |
| 09:23:58 |
18.5 |
439 |
439 |
集合竞价 |
| 09:24:04 |
18.5 |
465 |
465 |
集合竞价 |
| 09:24:07 |
18.5 |
465 |
465 |
集合竞价 |
| 09:24:10 |
18.5 |
500 |
500 |
集合竞价 |
| 09:24:13 |
18.5 |
504 |
504 |
集合竞价 |
| 09:24:16 |
18.5 |
518 |
518 |
集合竞价 |
| 09:24:19 |
18.5 |
523 |
523 |
集合竞价 |
| 09:24:22 |
18.5 |
523 |
523 |
集合竞价 |
| 09:24:25 |
18.5 |
566 |
566 |
集合竞价 |
| 09:24:31 |
18.5 |
574 |
574 |
集合竞价 |
| 09:24:34 |
18.5 |
588 |
588 |
集合竞价 |
| 09:24:37 |
18.5 |
588 |
588 |
集合竞价 |
| 09:24:40 |
18.5 |
595 |
595 |
集合竞价 |
| 09:24:43 |
18.5 |
622 |
622 |
集合竞价 |
| 09:24:46 |
18.5 |
737 |
737 |
集合竞价 |
| 09:24:49 |
18.5 |
737 |
737 |
集合竞价 |
| 09:24:52 |
18.5 |
752 |
752 |
集合竞价 |
| 09:24:55 |
18.5 |
897 |
897 |
集合竞价 |
| 09:24:58 |
18.5 |
917 |
917 |
集合竞价 |
| 09:25:02 |
18.61 |
1136 |
2053 |
卖出 |
| 09:30:01 |
18.66 |
193 |
2246 |
买入 |
| 09:30:04 |
18.61 |
534 |
2780 |
卖出 |
| 09:30:07 |
18.66 |
333 |
3113 |
买入 |
| 09:30:10 |
18.61 |
279 |
3392 |
卖出 |
| 09:30:13 |
18.66 |
310 |
3702 |
买入 |
| 09:30:16 |
18.56 |
276 |
3978 |
卖出 |
| 09:30:19 |
18.61 |
151 |
4129 |
买入 |
| 09:30:22 |
18.61 |
5 |
4134 |
买入 |
| 09:30:25 |
18.55 |
84 |
4218 |
卖出 |
| 09:30:28 |
18.58 |
50 |
4268 |
买入 |
| 09:30:31 |
18.6 |
7 |
4275 |
买入 |
| 09:30:34 |
18.56 |
60 |
4335 |
卖出 |
| 09:30:37 |
18.56 |
6 |
4341 |
买入 |
| 09:30:40 |
18.61 |
103 |
4444 |
买入 |
| 09:30:43 |
18.66 |
156 |
4600 |
买入 |
| 09:30:46 |
18.68 |
72 |
4672 |
买入 |
| 09:30:49 |
18.75 |
376 |
5048 |
买入 |
| 09:30:52 |
18.78 |
30 |
5078 |
买入 |
| 09:30:55 |
18.81 |
339 |
5417 |
买入 |
| 09:30:58 |
18.81 |
93 |
5510 |
买入 |
| 09:31:01 |
18.83 |
24 |
5534 |
买入 |
| 09:31:04 |
18.85 |
4 |
5538 |
买入 |
| 09:31:07 |
18.93 |
176 |
5714 |
买入 |
| 09:31:10 |
18.94 |
41 |
5755 |
买入 |
| 09:31:13 |
18.98 |
50 |
5805 |
买入 |
| 09:31:16 |
18.96 |
71 |
5876 |
卖出 |
| 09:31:19 |
19 |
72 |
5948 |
买入 |
| 09:31:22 |
19.01 |
14 |
5962 |
买入 |
| 09:31:25 |
19 |
155 |
6117 |
卖出 |
| 09:31:28 |
19.07 |
200 |
6317 |
买入 |
| 09:31:31 |
19.07 |
35 |
6352 |
卖出 |
| 09:31:34 |
19.1 |
211 |
6563 |
买入 |
| 09:31:37 |
19.1 |
25 |
6588 |
卖出 |
| 09:31:40 |
19.15 |
23 |
6611 |
买入 |
| 09:31:43 |
19.15 |
178 |
6789 |
买入 |
| 09:31:46 |
19.2 |
190 |
6979 |
买入 |
| 09:31:49 |
19.17 |
185 |
7164 |
卖出 |
| 09:31:52 |
19.17 |
64 |
7228 |
卖出 |
| 09:31:55 |
19.2 |
97 |
7325 |
买入 |
| 09:31:58 |
19.28 |
94 |
7419 |
买入 |
| 09:32:01 |
19.28 |
103 |
7522 |
买入 |
| 09:32:04 |
19.26 |
158 |
7680 |
卖出 |
| 09:32:07 |
19.15 |
356 |
8036 |
卖出 |
| 09:32:10 |
19.16 |
188 |
8224 |
买入 |
| 09:32:13 |
19.15 |
56 |
8280 |
卖出 |
| 09:32:16 |
19.15 |
80 |
8360 |
买入 |
| 09:32:19 |
19.13 |
66 |
8426 |
卖出 |
| 09:32:22 |
19.15 |
282 |
8708 |
买入 |
| 09:32:25 |
19.1 |
104 |
8812 |
卖出 |
| 09:32:28 |
19.1 |
73 |
8885 |
卖出 |
| 09:32:31 |
19.08 |
222 |
9107 |
卖出 |
| 09:32:34 |
19.01 |
124 |
9231 |
卖出 |
| 09:32:37 |
19.01 |
60 |
9291 |
卖出 |
| 09:32:40 |
19.01 |
43 |
9334 |
卖出 |
| 09:32:43 |
19 |
110 |
9444 |
卖出 |
| 09:32:46 |
19.03 |
93 |
9537 |
买入 |
| 09:32:49 |
19 |
124 |
9661 |
卖出 |
| 09:32:52 |
19.05 |
38 |
9699 |
买入 |
| 09:32:55 |
19.01 |
39 |
9738 |
卖出 |
| 09:32:58 |
19.02 |
19 |
9757 |
买入 |
| 09:33:01 |
19.02 |
37 |
9794 |
卖出 |
| 09:33:04 |
18.96 |
101 |
9895 |
卖出 |
| 09:33:07 |
18.99 |
173 |
10068 |
买入 |
| 09:33:10 |
19.05 |
85 |
10153 |
买入 |
| 09:33:13 |
19.06 |
60 |
10213 |
买入 |
| 09:33:16 |
19.1 |
72 |
10285 |
买入 |
| 09:33:19 |
19.05 |
14 |
10299 |
卖出 |
| 09:33:22 |
19.1 |
44 |
10343 |
买入 |
| 09:33:25 |
19.1 |
19 |
10362 |
买入 |
| 09:33:28 |
19.1 |
28 |
10390 |
买入 |
| 09:33:31 |
19.11 |
83 |
10473 |
买入 |
| 09:33:34 |
19.1 |
92 |
10565 |
卖出 |
| 09:33:37 |
19.11 |
57 |
10622 |
买入 |
| 09:33:40 |
19.1 |
120 |
10742 |
卖出 |
| 09:33:43 |
19.1 |
84 |
10826 |
卖出 |
| 09:33:46 |
19.1 |
26 |
10852 |
买入 |
| 09:33:49 |
19.1 |
99 |
10951 |
买入 |
| 09:33:52 |
19.05 |
164 |
11115 |
卖出 |
| 09:33:55 |
19.05 |
19 |
11134 |
买入 |
| 09:33:58 |
19.05 |
44 |
11178 |
买入 |
| 09:34:01 |
19.08 |
14 |
11192 |
买入 |
| 09:34:04 |
19.08 |
28 |
11220 |
买入 |
| 09:34:07 |
19.08 |
20 |
11240 |
买入 |
| 09:34:10 |
19.05 |
18 |
11258 |
卖出 |
| 09:34:13 |
19.08 |
36 |
11294 |
买入 |
| 09:34:16 |
19.08 |
44 |
11338 |
买入 |
| 09:34:19 |
19.03 |
34 |
11372 |
卖出 |
| 09:34:22 |
19.06 |
31 |
11403 |
买入 |
| 09:34:25 |
19.02 |
6 |
11409 |
卖出 |
| 09:34:28 |
19.02 |
102 |
11511 |
卖出 |
| 09:34:31 |
19.04 |
51 |
11562 |
卖出 |
| 09:34:34 |
19.04 |
64 |
11626 |
卖出 |
| 09:34:37 |
19.01 |
99 |
11725 |
卖出 |
| 09:34:40 |
19.01 |
63 |
11788 |
卖出 |
| 09:34:43 |
19.01 |
108 |
11896 |
卖出 |
| 09:34:46 |
19 |
152 |
12048 |
卖出 |
| 09:34:49 |
18.95 |
61 |
12109 |
卖出 |
| 09:34:52 |
18.95 |
86 |
12195 |
卖出 |
| 09:34:55 |
18.92 |
67 |
12262 |
买入 |
| 09:35:01 |
18.85 |
71 |
12333 |
卖出 |
| 09:35:04 |
18.86 |
152 |
12485 |
买入 |
| 09:35:07 |
18.89 |
76 |
12561 |
买入 |
| 09:35:10 |
18.94 |
35 |
12596 |
买入 |
| 09:35:13 |
19.01 |
56 |
12652 |
买入 |
| 09:35:16 |
19 |
184 |
12836 |
卖出 |
| 09:35:19 |
19 |
43 |
12879 |
卖出 |
| 09:35:22 |
19.1 |
90 |
12969 |
买入 |
| 09:35:25 |
19.11 |
242 |
13211 |
买入 |
| 09:35:28 |
19.17 |
138 |
13349 |
买入 |
| 09:35:31 |
19.25 |
70 |
13419 |
买入 |
| 09:35:34 |
19.2 |
63 |
13482 |
卖出 |
| 09:35:37 |
19.26 |
106 |
13588 |
买入 |
| 09:35:40 |
19.28 |
139 |
13727 |
买入 |
| 09:35:43 |
19.29 |
186 |
13913 |
买入 |
| 09:35:46 |
19.28 |
110 |
14023 |
卖出 |
| 09:35:49 |
19.3 |
191 |
14214 |
买入 |
| 09:35:52 |
19.3 |
113 |
14327 |
买入 |
| 09:35:55 |
19.31 |
79 |
14406 |
买入 |
| 09:35:58 |
19.31 |
122 |
14528 |
买入 |
| 09:36:01 |
19.29 |
105 |
14633 |
卖出 |
| 09:36:04 |
19.26 |
78 |
14711 |
卖出 |
| 09:36:07 |
19.25 |
157 |
14868 |
卖出 |
| 09:36:10 |
19.2 |
93 |
14961 |
卖出 |
| 09:36:13 |
19.21 |
62 |
15023 |
买入 |
| 09:36:16 |
19.2 |
135 |
15158 |
卖出 |
| 09:36:19 |
19.11 |
31 |
15189 |
卖出 |
| 09:36:22 |
19.12 |
44 |
15233 |
买入 |
| 09:36:25 |
19.12 |
2 |
15235 |
买入 |
| 09:36:28 |
19.12 |
37 |
15272 |
买入 |
| 09:36:31 |
19.12 |
5 |
15277 |
卖出 |
| 09:36:34 |
19.12 |
19 |
15296 |
卖出 |
| 09:36:37 |
19.2 |
10 |
15306 |
买入 |
| 09:36:43 |
19.18 |
31 |
15337 |
卖出 |
| 09:36:46 |
19.2 |
57 |
15394 |
买入 |
| 09:36:49 |
19.19 |
24 |
15418 |
卖出 |
| 09:36:52 |
19.18 |
71 |
15489 |
卖出 |
| 09:36:55 |
19.18 |
25 |
15514 |
买入 |
| 09:36:58 |
19.17 |
38 |
15552 |
卖出 |
| 09:37:01 |
19.18 |
82 |
15634 |
买入 |
| 09:37:04 |
19.17 |
6 |
15640 |
卖出 |
| 09:37:07 |
19.14 |
56 |
15696 |
卖出 |
| 09:37:10 |
19.08 |
155 |
15851 |
卖出 |
| 09:37:13 |
19.08 |
6 |
15857 |
卖出 |
| 09:37:16 |
19.09 |
22 |
15879 |
买入 |
| 09:37:19 |
19.08 |
10 |
15889 |
买入 |
| 09:37:22 |
19.1 |
63 |
15952 |
买入 |
| 09:37:25 |
19.08 |
7 |
15959 |
卖出 |
| 09:37:28 |
19.07 |
41 |
16000 |
卖出 |
| 09:37:31 |
19.09 |
16 |
16016 |
买入 |
| 09:37:34 |
19.08 |
34 |
16050 |
卖出 |
| 09:37:37 |
19.09 |
22 |
16072 |
买入 |
| 09:37:40 |
19.07 |
26 |
16098 |
卖出 |
| 09:37:43 |
19.1 |
36 |
16134 |
买入 |
| 09:37:46 |
19.1 |
116 |
16250 |
卖出 |
| 09:37:49 |
19.1 |
5 |
16255 |
卖出 |
| 09:37:52 |
19.1 |
52 |
16307 |
卖出 |
| 09:37:58 |
19.1 |
20 |
16327 |
卖出 |
| 09:38:01 |
19.11 |
13 |
16340 |
买入 |
| 09:38:04 |
19.15 |
37 |
16377 |
买入 |
| 09:38:07 |
19.15 |
2 |
16379 |
卖出 |
| 09:38:10 |
19.17 |
91 |
16470 |
买入 |
| 09:38:13 |
19.17 |
13 |
16483 |
买入 |
| 09:38:16 |
19.15 |
13 |
16496 |
卖出 |
| 09:38:19 |
19.18 |
27 |
16523 |
买入 |
| 09:38:22 |
19.17 |
60 |
16583 |
卖出 |
| 09:38:25 |
19.15 |
238 |
16821 |
卖出 |
| 09:38:28 |
19.1 |
158 |
16979 |
卖出 |
| 09:38:31 |
19.1 |
45 |
17024 |
卖出 |
| 09:38:34 |
19.17 |
124 |
17148 |
买入 |
| 09:38:37 |
19.18 |
51 |
17199 |
买入 |
| 09:38:40 |
19.18 |
13 |
17212 |
买入 |
| 09:38:43 |
19.18 |
48 |
17260 |
买入 |
| 09:38:46 |
19.18 |
15 |
17275 |
卖出 |
| 09:38:49 |
19.18 |
22 |
17297 |
卖出 |
| 09:38:52 |
19.18 |
55 |
17352 |
卖出 |
| 09:38:55 |
19.17 |
21 |
17373 |
卖出 |
| 09:38:58 |
19.17 |
153 |
17526 |
卖出 |
| 09:39:01 |
19.12 |
271 |
17797 |
卖出 |
| 09:39:04 |
19.09 |
171 |
17968 |
卖出 |
| 09:39:07 |
19.08 |
122 |
18090 |
卖出 |
| 09:39:10 |
19.06 |
41 |
18131 |
卖出 |
| 09:39:13 |
19.06 |
323 |
18454 |
卖出 |
| 09:39:16 |
19.06 |
53 |
18507 |
卖出 |
| 09:39:19 |
19.1 |
15 |
18522 |
买入 |
| 09:39:22 |
19.15 |
82 |
18604 |
买入 |
| 09:39:25 |
19.11 |
13 |
18617 |
卖出 |
| 09:39:28 |
19.14 |
28 |
18645 |
买入 |
| 09:39:34 |
19.18 |
29 |
18674 |
买入 |
| 09:39:37 |
19.23 |
486 |
19160 |
买入 |
| 09:39:40 |
19.26 |
122 |
19282 |
买入 |
| 09:39:43 |
19.3 |
387 |
19669 |
买入 |
| 09:39:46 |
19.32 |
59 |
19728 |
买入 |
| 09:39:49 |
19.33 |
106 |
19834 |
买入 |
| 09:39:52 |
19.3 |
103 |
19937 |
卖出 |
| 09:39:55 |
19.31 |
77 |
20014 |
买入 |
| 09:39:58 |
19.31 |
59 |
20073 |
买入 |
| 09:40:01 |
19.29 |
165 |
20238 |
卖出 |
| 09:40:04 |
19.31 |
39 |
20277 |
买入 |
| 09:40:07 |
19.3 |
28 |
20305 |
卖出 |
| 09:40:10 |
19.31 |
195 |
20500 |
买入 |
| 09:40:13 |
19.2 |
115 |
20615 |
卖出 |
| 09:40:16 |
19.18 |
33 |
20648 |
卖出 |
| 09:40:19 |
19.18 |
21 |
20669 |
卖出 |
| 09:40:22 |
19.18 |
23 |
20692 |
买入 |
| 09:40:25 |
19.22 |
12 |
20704 |
买入 |
| 09:40:31 |
19.22 |
20 |
20724 |
买入 |
| 09:40:34 |
19.2 |
8 |
20732 |
卖出 |
| 09:40:37 |
19.25 |
16 |
20748 |
买入 |
| 09:40:40 |
19.23 |
13 |
20761 |
卖出 |
| 09:40:43 |
19.23 |
1 |
20762 |
卖出 |