美邦股份[605033]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
21.22 |
16 |
16 |
集合竞价 |
| 09:15:05 |
21.19 |
20 |
20 |
集合竞价 |
| 09:15:08 |
21.06 |
21 |
21 |
集合竞价 |
| 09:15:14 |
21.22 |
127 |
127 |
集合竞价 |
| 09:15:17 |
21.22 |
133 |
133 |
集合竞价 |
| 09:15:38 |
21.22 |
133 |
133 |
集合竞价 |
| 09:16:29 |
21.22 |
133 |
133 |
集合竞价 |
| 09:17:11 |
21.22 |
133 |
133 |
集合竞价 |
| 09:17:14 |
21.22 |
142 |
142 |
集合竞价 |
| 09:17:20 |
21.22 |
142 |
142 |
集合竞价 |
| 09:17:38 |
21.22 |
142 |
142 |
集合竞价 |
| 09:17:44 |
21.22 |
142 |
142 |
集合竞价 |
| 09:17:50 |
21.22 |
142 |
142 |
集合竞价 |
| 09:18:08 |
21.22 |
142 |
142 |
集合竞价 |
| 09:18:32 |
21.22 |
142 |
142 |
集合竞价 |
| 09:18:41 |
21.22 |
162 |
162 |
集合竞价 |
| 09:18:50 |
21.22 |
162 |
162 |
集合竞价 |
| 09:18:53 |
21.22 |
162 |
162 |
集合竞价 |
| 09:19:02 |
21.22 |
162 |
162 |
集合竞价 |
| 09:19:05 |
21.22 |
162 |
162 |
集合竞价 |
| 09:19:23 |
21.22 |
162 |
162 |
集合竞价 |
| 09:19:59 |
21.22 |
162 |
162 |
集合竞价 |
| 09:20:02 |
21.21 |
162 |
162 |
集合竞价 |
| 09:20:08 |
21.22 |
212 |
212 |
集合竞价 |
| 09:20:11 |
21.22 |
212 |
212 |
集合竞价 |
| 09:20:23 |
21.22 |
212 |
212 |
集合竞价 |
| 09:20:44 |
21.22 |
212 |
212 |
集合竞价 |
| 09:20:47 |
21.22 |
212 |
212 |
集合竞价 |
| 09:21:02 |
21.22 |
212 |
212 |
集合竞价 |
| 09:21:08 |
21.22 |
213 |
213 |
集合竞价 |
| 09:21:23 |
21.22 |
213 |
213 |
集合竞价 |
| 09:21:44 |
21.22 |
213 |
213 |
集合竞价 |
| 09:21:47 |
21.22 |
213 |
213 |
集合竞价 |
| 09:21:53 |
21.22 |
213 |
213 |
集合竞价 |
| 09:22:08 |
21.22 |
213 |
213 |
集合竞价 |
| 09:22:11 |
21.22 |
213 |
213 |
集合竞价 |
| 09:22:17 |
21.22 |
213 |
213 |
集合竞价 |
| 09:22:20 |
21.22 |
213 |
213 |
集合竞价 |
| 09:22:23 |
21.22 |
213 |
213 |
集合竞价 |
| 09:22:26 |
21.22 |
223 |
223 |
集合竞价 |
| 09:22:29 |
21.22 |
223 |
223 |
集合竞价 |
| 09:22:35 |
21.22 |
223 |
223 |
集合竞价 |
| 09:22:38 |
21.21 |
223 |
223 |
集合竞价 |
| 09:22:47 |
21.2 |
223 |
223 |
集合竞价 |
| 09:22:50 |
21.2 |
223 |
223 |
集合竞价 |
| 09:22:53 |
21.2 |
223 |
223 |
集合竞价 |
| 09:22:56 |
21.2 |
223 |
223 |
集合竞价 |
| 09:22:59 |
21.2 |
228 |
228 |
集合竞价 |
| 09:23:02 |
21.19 |
228 |
228 |
集合竞价 |
| 09:23:05 |
21.19 |
228 |
228 |
集合竞价 |
| 09:23:11 |
21.19 |
228 |
228 |
集合竞价 |
| 09:23:14 |
21.19 |
228 |
228 |
集合竞价 |
| 09:23:17 |
21.18 |
228 |
228 |
集合竞价 |
| 09:23:20 |
21.01 |
230 |
230 |
集合竞价 |
| 09:23:29 |
21.01 |
230 |
230 |
集合竞价 |
| 09:23:32 |
21.01 |
235 |
235 |
集合竞价 |
| 09:23:35 |
21.01 |
235 |
235 |
集合竞价 |
| 09:23:38 |
21 |
241 |
241 |
集合竞价 |
| 09:23:41 |
21 |
241 |
241 |
集合竞价 |
| 09:23:44 |
20.98 |
241 |
241 |
集合竞价 |
| 09:23:47 |
20.98 |
241 |
241 |
集合竞价 |
| 09:23:50 |
20.98 |
241 |
241 |
集合竞价 |
| 09:23:53 |
20.98 |
241 |
241 |
集合竞价 |
| 09:23:56 |
20.97 |
241 |
241 |
集合竞价 |
| 09:23:59 |
20.9 |
251 |
251 |
集合竞价 |
| 09:24:11 |
20.9 |
251 |
251 |
集合竞价 |
| 09:24:14 |
20.88 |
253 |
253 |
集合竞价 |
| 09:24:20 |
20.87 |
255 |
255 |
集合竞价 |
| 09:24:23 |
20.87 |
255 |
255 |
集合竞价 |
| 09:24:26 |
20.85 |
255 |
255 |
集合竞价 |
| 09:24:29 |
20.7 |
279 |
279 |
集合竞价 |
| 09:24:38 |
20.7 |
279 |
279 |
集合竞价 |
| 09:24:41 |
20.7 |
279 |
279 |
集合竞价 |
| 09:24:44 |
20.69 |
284 |
284 |
集合竞价 |
| 09:24:47 |
20.69 |
294 |
294 |
集合竞价 |
| 09:24:50 |
20.69 |
294 |
294 |
集合竞价 |
| 09:24:53 |
20.67 |
295 |
295 |
集合竞价 |
| 09:24:56 |
20.67 |
328 |
328 |
集合竞价 |
| 09:24:59 |
20.67 |
341 |
341 |
集合竞价 |
| 09:25:03 |
20.67 |
341 |
682 |
卖出 |
| 09:30:02 |
20.67 |
153 |
835 |
卖出 |
| 09:30:05 |
20.52 |
98 |
933 |
卖出 |
| 09:30:08 |
20.58 |
81 |
1014 |
买入 |
| 09:30:11 |
20.47 |
185 |
1199 |
卖出 |
| 09:30:14 |
20.47 |
75 |
1274 |
卖出 |
| 09:30:17 |
20.43 |
174 |
1448 |
卖出 |
| 09:30:20 |
20.41 |
98 |
1546 |
卖出 |
| 09:30:23 |
20.41 |
97 |
1643 |
卖出 |
| 09:30:26 |
20.43 |
190 |
1833 |
买入 |
| 09:30:29 |
20.4 |
62 |
1895 |
卖出 |
| 09:30:32 |
20.42 |
43 |
1938 |
买入 |
| 09:30:35 |
20.42 |
72 |
2010 |
卖出 |
| 09:30:38 |
20.4 |
127 |
2137 |
卖出 |
| 09:30:41 |
20.5 |
49 |
2186 |
买入 |
| 09:30:44 |
20.5 |
65 |
2251 |
买入 |
| 09:30:47 |
20.41 |
41 |
2292 |
卖出 |
| 09:30:50 |
20.49 |
10 |
2302 |
买入 |
| 09:30:53 |
20.43 |
36 |
2338 |
卖出 |
| 09:30:56 |
20.43 |
20 |
2358 |
卖出 |
| 09:30:59 |
20.55 |
21 |
2379 |
买入 |
| 09:31:02 |
20.5 |
98 |
2477 |
卖出 |
| 09:31:05 |
20.5 |
24 |
2501 |
卖出 |
| 09:31:08 |
20.52 |
54 |
2555 |
买入 |
| 09:31:11 |
20.5 |
46 |
2601 |
卖出 |
| 09:31:14 |
20.48 |
41 |
2642 |
卖出 |
| 09:31:17 |
20.51 |
56 |
2698 |
买入 |
| 09:31:20 |
20.52 |
21 |
2719 |
买入 |
| 09:31:23 |
20.49 |
33 |
2752 |
卖出 |
| 09:31:26 |
20.48 |
26 |
2778 |
卖出 |
| 09:31:29 |
20.5 |
118 |
2896 |
买入 |
| 09:31:32 |
20.51 |
26 |
2922 |
买入 |
| 09:31:35 |
20.5 |
60 |
2982 |
卖出 |
| 09:31:38 |
20.51 |
23 |
3005 |
卖出 |
| 09:31:41 |
20.51 |
37 |
3042 |
卖出 |
| 09:31:44 |
20.51 |
8 |
3050 |
卖出 |
| 09:31:47 |
20.53 |
65 |
3115 |
买入 |
| 09:31:50 |
20.51 |
41 |
3156 |
卖出 |
| 09:31:53 |
20.51 |
20 |
3176 |
卖出 |
| 09:31:56 |
20.53 |
50 |
3226 |
买入 |
| 09:31:59 |
20.5 |
133 |
3359 |
卖出 |
| 09:32:02 |
20.53 |
45 |
3404 |
买入 |
| 09:32:05 |
20.51 |
4 |
3408 |
卖出 |
| 09:32:08 |
20.58 |
27 |
3435 |
买入 |
| 09:32:11 |
20.55 |
7 |
3442 |
卖出 |
| 09:32:14 |
20.53 |
5 |
3447 |
卖出 |
| 09:32:17 |
20.57 |
13 |
3460 |
买入 |
| 09:32:20 |
20.57 |
12 |
3472 |
买入 |
| 09:32:23 |
20.58 |
4 |
3476 |
买入 |
| 09:32:26 |
20.6 |
72 |
3548 |
买入 |
| 09:32:29 |
20.6 |
4 |
3552 |
买入 |
| 09:32:32 |
20.58 |
67 |
3619 |
卖出 |
| 09:32:35 |
20.61 |
54 |
3673 |
买入 |
| 09:32:41 |
20.65 |
107 |
3780 |
买入 |
| 09:32:44 |
20.65 |
16 |
3796 |
卖出 |
| 09:32:47 |
20.65 |
8 |
3804 |
卖出 |
| 09:32:50 |
20.65 |
39 |
3843 |
卖出 |
| 09:32:53 |
20.66 |
43 |
3886 |
买入 |
| 09:32:56 |
20.67 |
72 |
3958 |
买入 |
| 09:32:59 |
20.72 |
99 |
4057 |
买入 |
| 09:33:02 |
20.67 |
2 |
4059 |
卖出 |
| 09:33:05 |
20.67 |
64 |
4123 |
卖出 |
| 09:33:08 |
20.71 |
1 |
4124 |
买入 |
| 09:33:11 |
20.67 |
82 |
4206 |
卖出 |
| 09:33:14 |
20.74 |
23 |
4229 |
买入 |
| 09:33:17 |
20.68 |
12 |
4241 |
卖出 |
| 09:33:20 |
20.72 |
27 |
4268 |
买入 |
| 09:33:23 |
20.72 |
36 |
4304 |
买入 |
| 09:33:26 |
20.71 |
11 |
4315 |
卖出 |
| 09:33:29 |
20.72 |
91 |
4406 |
买入 |
| 09:33:32 |
20.72 |
51 |
4457 |
卖出 |
| 09:33:35 |
20.72 |
25 |
4482 |
卖出 |
| 09:33:38 |
20.72 |
59 |
4541 |
卖出 |
| 09:33:41 |
20.74 |
58 |
4599 |
买入 |
| 09:33:44 |
20.74 |
19 |
4618 |
买入 |
| 09:33:47 |
20.74 |
16 |
4634 |
买入 |
| 09:33:50 |
20.72 |
14 |
4648 |
卖出 |
| 09:33:53 |
20.72 |
60 |
4708 |
卖出 |
| 09:33:56 |
20.71 |
67 |
4775 |
卖出 |
| 09:33:59 |
20.71 |
21 |
4796 |
卖出 |
| 09:34:02 |
20.72 |
103 |
4899 |
买入 |
| 09:34:05 |
20.66 |
33 |
4932 |
卖出 |
| 09:34:08 |
20.7 |
8 |
4940 |
买入 |
| 09:34:11 |
20.71 |
22 |
4962 |
买入 |
| 09:34:14 |
20.66 |
62 |
5024 |
卖出 |
| 09:34:17 |
20.67 |
2 |
5026 |
买入 |
| 09:34:20 |
20.65 |
4 |
5030 |
卖出 |
| 09:34:23 |
20.65 |
8 |
5038 |
卖出 |
| 09:34:26 |
20.72 |
112 |
5150 |
买入 |
| 09:34:29 |
20.72 |
12 |
5162 |
卖出 |
| 09:34:32 |
20.72 |
12 |
5174 |
买入 |
| 09:34:35 |
20.72 |
18 |
5192 |
卖出 |
| 09:34:38 |
20.67 |
112 |
5304 |
卖出 |
| 09:34:41 |
20.67 |
69 |
5373 |
买入 |
| 09:34:44 |
20.71 |
5 |
5378 |
卖出 |
| 09:34:47 |
20.67 |
7 |
5385 |
卖出 |
| 09:34:50 |
20.67 |
1 |
5386 |
卖出 |
| 09:34:53 |
20.67 |
16 |
5402 |
卖出 |
| 09:34:56 |
20.66 |
18 |
5420 |
卖出 |
| 09:34:59 |
20.7 |
15 |
5435 |
买入 |
| 09:35:02 |
20.69 |
68 |
5503 |
买入 |
| 09:35:05 |
20.67 |
24 |
5527 |
卖出 |
| 09:35:11 |
20.68 |
10 |
5537 |
买入 |
| 09:35:14 |
20.66 |
50 |
5587 |
卖出 |
| 09:35:17 |
20.66 |
18 |
5605 |
卖出 |
| 09:35:20 |
20.66 |
9 |
5614 |
卖出 |
| 09:35:23 |
20.62 |
16 |
5630 |
卖出 |
| 09:35:26 |
20.66 |
3 |
5633 |
买入 |
| 09:35:29 |
20.62 |
64 |
5697 |
卖出 |
| 09:35:32 |
20.64 |
28 |
5725 |
买入 |
| 09:35:35 |
20.63 |
10 |
5735 |
卖出 |
| 09:35:38 |
20.62 |
23 |
5758 |
卖出 |
| 09:35:41 |
20.62 |
23 |
5781 |
卖出 |
| 09:35:44 |
20.62 |
42 |
5823 |
卖出 |
| 09:35:47 |
20.62 |
74 |
5897 |
卖出 |
| 09:35:50 |
20.58 |
43 |
5940 |
卖出 |
| 09:35:53 |
20.58 |
16 |
5956 |
卖出 |
| 09:35:56 |
20.61 |
18 |
5974 |
买入 |
| 09:35:59 |
20.6 |
19 |
5993 |
卖出 |
| 09:36:02 |
20.6 |
19 |
6012 |
卖出 |
| 09:36:05 |
20.61 |
64 |
6076 |
买入 |
| 09:36:08 |
20.61 |
29 |
6105 |
买入 |
| 09:36:11 |
20.62 |
41 |
6146 |
买入 |
| 09:36:14 |
20.68 |
98 |
6244 |
买入 |
| 09:36:17 |
20.69 |
51 |
6295 |
买入 |
| 09:36:20 |
20.68 |
60 |
6355 |
卖出 |
| 09:36:23 |
20.71 |
6 |
6361 |
买入 |
| 09:36:26 |
20.71 |
7 |
6368 |
卖出 |
| 09:36:29 |
20.72 |
5 |
6373 |
买入 |
| 09:36:32 |
20.72 |
18 |
6391 |
卖出 |
| 09:36:35 |
20.72 |
1 |
6392 |
卖出 |
| 09:36:38 |
20.73 |
28 |
6420 |
卖出 |
| 09:36:41 |
20.76 |
26 |
6446 |
买入 |
| 09:36:44 |
20.79 |
79 |
6525 |
买入 |
| 09:36:47 |
20.8 |
44 |
6569 |
买入 |
| 09:36:50 |
20.8 |
13 |
6582 |
买入 |
| 09:36:53 |
20.8 |
21 |
6603 |
买入 |
| 09:36:56 |
20.8 |
3 |
6606 |
买入 |
| 09:36:59 |
20.8 |
102 |
6708 |
买入 |
| 09:37:02 |
20.79 |
29 |
6737 |
卖出 |
| 09:37:05 |
20.8 |
67 |
6804 |
买入 |
| 09:37:08 |
20.81 |
7 |
6811 |
买入 |
| 09:37:11 |
20.81 |
35 |
6846 |
买入 |
| 09:37:14 |
20.86 |
34 |
6880 |
买入 |
| 09:37:17 |
20.82 |
34 |
6914 |
卖出 |
| 09:37:20 |
20.87 |
14 |
6928 |
买入 |
| 09:37:23 |
20.88 |
21 |
6949 |
买入 |
| 09:37:26 |
20.86 |
32 |
6981 |
卖出 |
| 09:37:29 |
20.88 |
19 |
7000 |
买入 |
| 09:37:32 |
20.88 |
7 |
7007 |
买入 |
| 09:37:35 |
20.88 |
84 |
7091 |
卖出 |
| 09:37:38 |
20.88 |
27 |
7118 |
卖出 |
| 09:37:41 |
20.87 |
64 |
7182 |
卖出 |
| 09:37:44 |
20.84 |
26 |
7208 |
卖出 |
| 09:37:47 |
20.83 |
28 |
7236 |
卖出 |
| 09:37:50 |
20.84 |
9 |
7245 |
买入 |
| 09:37:53 |
20.84 |
55 |
7300 |
买入 |
| 09:37:56 |
20.84 |
25 |
7325 |
买入 |
| 09:37:59 |
20.84 |
13 |
7338 |
卖出 |
| 09:38:02 |
20.83 |
94 |
7432 |
卖出 |
| 09:38:05 |
20.89 |
70 |
7502 |
买入 |
| 09:38:08 |
20.85 |
1 |
7503 |
卖出 |
| 09:38:11 |
20.89 |
1 |
7504 |
买入 |
| 09:38:14 |
20.84 |
29 |
7533 |
卖出 |
| 09:38:17 |
20.85 |
26 |
7559 |
卖出 |
| 09:38:20 |
20.87 |
26 |
7585 |
买入 |
| 09:38:23 |
20.85 |
96 |
7681 |
卖出 |
| 09:38:26 |
20.89 |
140 |
7821 |
买入 |
| 09:38:29 |
20.88 |
71 |
7892 |
卖出 |
| 09:38:32 |
20.9 |
25 |
7917 |
买入 |
| 09:38:35 |
20.9 |
131 |
8048 |
买入 |
| 09:38:38 |
20.9 |
33 |
8081 |
卖出 |
| 09:38:41 |
20.9 |
4 |
8085 |
卖出 |
| 09:38:44 |
20.94 |
78 |
8163 |
买入 |
| 09:38:47 |
20.94 |
3 |
8166 |
卖出 |
| 09:38:50 |
20.94 |
1 |
8167 |
卖出 |
| 09:38:53 |
20.95 |
11 |
8178 |
买入 |
| 09:38:56 |
20.93 |
28 |
8206 |
卖出 |
| 09:38:59 |
20.95 |
62 |
8268 |
买入 |
| 09:39:02 |
20.94 |
17 |
8285 |
卖出 |
| 09:39:05 |
20.97 |
23 |
8308 |
买入 |
| 09:39:08 |
20.96 |
60 |
8368 |
卖出 |
| 09:39:11 |
20.96 |
82 |
8450 |
卖出 |
| 09:39:14 |
20.97 |
24 |
8474 |
买入 |
| 09:39:17 |
20.97 |
124 |
8598 |
买入 |
| 09:39:20 |
20.97 |
258 |
8856 |
卖出 |
| 09:39:23 |
20.99 |
11 |
8867 |
买入 |
| 09:39:29 |
21.1 |
76 |
8943 |
买入 |
| 09:39:32 |
21 |
4 |
8947 |
卖出 |
| 09:39:35 |
21.02 |
22 |
8969 |
卖出 |
| 09:39:38 |
21.04 |
19 |
8988 |
买入 |
| 09:39:41 |
21.04 |
29 |
9017 |
买入 |
| 09:39:44 |
21.04 |
34 |
9051 |
买入 |
| 09:39:47 |
21.09 |
188 |
9239 |
买入 |
| 09:39:50 |
21.09 |
3 |
9242 |
买入 |
| 09:39:53 |
21.09 |
9 |
9251 |
卖出 |
| 09:39:56 |
21.09 |
55 |
9306 |
买入 |
| 09:39:59 |
21.09 |
26 |
9332 |
买入 |
| 09:40:02 |
21.04 |
14 |
9346 |
卖出 |
| 09:40:05 |
21.09 |
12 |
9358 |
买入 |
| 09:40:08 |
21.04 |
38 |
9396 |
卖出 |
| 09:40:11 |
21.02 |
41 |
9437 |
卖出 |
| 09:40:14 |
21 |
42 |
9479 |
卖出 |
| 09:40:17 |
20.99 |
24 |
9503 |
卖出 |
| 09:40:20 |
20.95 |
84 |
9587 |
卖出 |
| 09:40:23 |
20.94 |
74 |
9661 |
卖出 |
| 09:40:26 |
20.95 |
3 |
9664 |
买入 |
| 09:40:29 |
20.96 |
35 |
9699 |
买入 |
| 09:40:32 |
20.97 |
14 |
9713 |
卖出 |
| 09:40:35 |
20.99 |
14 |
9727 |
买入 |
| 09:40:38 |
20.99 |
20 |
9747 |
卖出 |
| 09:40:41 |
20.99 |
52 |
9799 |
卖出 |
| 09:40:44 |
20.98 |
3 |
9802 |
卖出 |
| 09:40:47 |
20.98 |
7 |
9809 |
卖出 |
| 09:40:50 |
20.98 |
70 |
9879 |
卖出 |
| 09:40:53 |
20.95 |
16 |
9895 |
卖出 |
| 09:40:56 |
20.94 |
2 |
9897 |
卖出 |
| 09:40:59 |
20.95 |
36 |
9933 |
买入 |
| 09:41:02 |
20.96 |
49 |
9982 |
买入 |
| 09:41:05 |
20.98 |
10 |
9992 |
买入 |
| 09:41:14 |
20.97 |
1 |
9993 |
卖出 |