同庆楼[605108]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
36.54 |
10 |
10 |
集合竞价 |
| 09:15:10 |
36.54 |
20 |
20 |
集合竞价 |
| 09:15:13 |
36.54 |
25 |
25 |
集合竞价 |
| 09:15:19 |
36.54 |
25 |
25 |
集合竞价 |
| 09:16:13 |
36.54 |
25 |
25 |
集合竞价 |
| 09:18:25 |
36.54 |
25 |
25 |
集合竞价 |
| 09:18:49 |
36.54 |
25 |
25 |
集合竞价 |
| 09:20:10 |
36.28 |
29 |
29 |
集合竞价 |
| 09:20:19 |
36.54 |
29 |
29 |
集合竞价 |
| 09:20:34 |
36.54 |
29 |
29 |
集合竞价 |
| 09:21:04 |
36.54 |
39 |
39 |
集合竞价 |
| 09:21:28 |
36.54 |
39 |
39 |
集合竞价 |
| 09:21:31 |
36.54 |
39 |
39 |
集合竞价 |
| 09:21:34 |
36.54 |
49 |
49 |
集合竞价 |
| 09:21:55 |
36.54 |
49 |
49 |
集合竞价 |
| 09:22:28 |
36.54 |
49 |
49 |
集合竞价 |
| 09:22:37 |
36.54 |
58 |
58 |
集合竞价 |
| 09:22:52 |
36.54 |
60 |
60 |
集合竞价 |
| 09:23:07 |
36.54 |
60 |
60 |
集合竞价 |
| 09:23:13 |
36.54 |
90 |
90 |
集合竞价 |
| 09:23:31 |
36.54 |
90 |
90 |
集合竞价 |
| 09:23:40 |
36.54 |
91 |
91 |
集合竞价 |
| 09:23:58 |
36.54 |
107 |
107 |
集合竞价 |
| 09:24:01 |
36.54 |
107 |
107 |
集合竞价 |
| 09:24:19 |
36.54 |
114 |
114 |
集合竞价 |
| 09:24:25 |
36.54 |
114 |
114 |
集合竞价 |
| 09:24:28 |
36.54 |
114 |
114 |
集合竞价 |
| 09:24:40 |
36.54 |
117 |
117 |
集合竞价 |
| 09:24:52 |
36.54 |
123 |
123 |
集合竞价 |
| 09:24:55 |
36.54 |
134 |
134 |
集合竞价 |
| 09:24:58 |
36.32 |
138 |
138 |
集合竞价 |
| 09:25:01 |
36.04 |
146 |
284 |
卖出 |
| 09:30:01 |
35.95 |
1 |
285 |
卖出 |
| 09:30:04 |
36.17 |
61 |
346 |
买入 |
| 09:30:07 |
36.17 |
30 |
376 |
买入 |
| 09:30:10 |
35.95 |
75 |
451 |
卖出 |
| 09:30:13 |
35.95 |
55 |
506 |
买入 |
| 09:30:16 |
35.95 |
76 |
582 |
卖出 |
| 09:30:19 |
36.18 |
7 |
589 |
买入 |
| 09:30:22 |
35.96 |
16 |
605 |
卖出 |
| 09:30:25 |
35.97 |
3 |
608 |
卖出 |
| 09:30:28 |
35.96 |
7 |
615 |
卖出 |
| 09:30:31 |
36.25 |
4 |
619 |
卖出 |
| 09:30:34 |
36.25 |
23 |
642 |
买入 |
| 09:30:37 |
36.25 |
6 |
648 |
买入 |
| 09:30:40 |
36.03 |
16 |
664 |
卖出 |
| 09:30:46 |
36.24 |
20 |
684 |
买入 |
| 09:30:49 |
35.98 |
6 |
690 |
卖出 |
| 09:30:52 |
35.98 |
6 |
696 |
卖出 |
| 09:30:55 |
36.02 |
10 |
706 |
买入 |
| 09:30:58 |
36.02 |
7 |
713 |
卖出 |
| 09:31:04 |
36.02 |
23 |
736 |
卖出 |
| 09:31:07 |
36.02 |
15 |
751 |
卖出 |
| 09:31:10 |
36.02 |
79 |
830 |
买入 |
| 09:31:13 |
36.02 |
34 |
864 |
买入 |
| 09:31:16 |
36.02 |
11 |
875 |
卖出 |
| 09:31:19 |
36.17 |
2 |
877 |
买入 |
| 09:31:22 |
36.22 |
16 |
893 |
买入 |
| 09:31:25 |
36.28 |
62 |
955 |
买入 |
| 09:31:28 |
36.28 |
11 |
966 |
卖出 |
| 09:31:31 |
36.25 |
9 |
975 |
卖出 |
| 09:31:34 |
36.45 |
10 |
985 |
买入 |
| 09:31:37 |
36.54 |
5 |
990 |
买入 |
| 09:31:40 |
36.44 |
9 |
999 |
卖出 |
| 09:31:43 |
36.5 |
6 |
1005 |
买入 |
| 09:31:46 |
36.54 |
37 |
1042 |
买入 |
| 09:31:49 |
36.33 |
115 |
1157 |
卖出 |
| 09:31:52 |
36.35 |
14 |
1171 |
卖出 |
| 09:31:55 |
36.5 |
2 |
1173 |
买入 |
| 09:31:58 |
36.54 |
4 |
1177 |
卖出 |
| 09:32:04 |
36.6 |
5 |
1182 |
买入 |
| 09:32:07 |
36.54 |
83 |
1265 |
卖出 |
| 09:32:10 |
36.54 |
35 |
1300 |
买入 |
| 09:32:13 |
36.4 |
25 |
1325 |
卖出 |
| 09:32:16 |
36.62 |
6 |
1331 |
买入 |
| 09:32:19 |
36.61 |
9 |
1340 |
卖出 |
| 09:32:22 |
36.66 |
26 |
1366 |
买入 |
| 09:32:25 |
36.68 |
99 |
1465 |
买入 |
| 09:32:28 |
36.68 |
8 |
1473 |
卖出 |
| 09:32:31 |
36.72 |
8 |
1481 |
买入 |
| 09:32:34 |
36.68 |
16 |
1497 |
卖出 |
| 09:32:37 |
36.68 |
37 |
1534 |
买入 |
| 09:32:40 |
36.5 |
10 |
1544 |
卖出 |
| 09:32:43 |
36.65 |
1 |
1545 |
买入 |
| 09:32:46 |
36.62 |
6 |
1551 |
卖出 |
| 09:32:49 |
36.5 |
4 |
1555 |
卖出 |
| 09:32:52 |
36.48 |
6 |
1561 |
卖出 |
| 09:32:55 |
36.62 |
14 |
1575 |
买入 |
| 09:32:58 |
36.48 |
1 |
1576 |
卖出 |
| 09:33:01 |
36.48 |
3 |
1579 |
买入 |
| 09:33:04 |
36.47 |
3 |
1582 |
卖出 |
| 09:33:07 |
36.48 |
6 |
1588 |
买入 |
| 09:33:10 |
36.47 |
3 |
1591 |
买入 |
| 09:33:13 |
36.4 |
6 |
1597 |
卖出 |
| 09:33:16 |
36.4 |
1 |
1598 |
卖出 |
| 09:33:19 |
36.36 |
15 |
1613 |
卖出 |
| 09:33:22 |
36.36 |
3 |
1616 |
卖出 |
| 09:33:25 |
36.35 |
52 |
1668 |
卖出 |
| 09:33:28 |
36.23 |
8 |
1676 |
卖出 |
| 09:33:31 |
36.17 |
6 |
1682 |
卖出 |
| 09:33:37 |
36.14 |
1 |
1683 |
卖出 |
| 09:33:40 |
36.17 |
8 |
1691 |
买入 |
| 09:33:43 |
36.09 |
10 |
1701 |
卖出 |
| 09:33:46 |
36.09 |
19 |
1720 |
买入 |
| 09:33:52 |
36.09 |
6 |
1726 |
卖出 |
| 09:33:58 |
36.05 |
29 |
1755 |
卖出 |
| 09:34:01 |
36.05 |
9 |
1764 |
买入 |
| 09:34:04 |
36.05 |
1 |
1765 |
买入 |
| 09:34:07 |
36.05 |
2 |
1767 |
买入 |
| 09:34:10 |
36.05 |
2 |
1769 |
买入 |
| 09:34:13 |
36.05 |
3 |
1772 |
买入 |
| 09:34:16 |
36.03 |
6 |
1778 |
卖出 |
| 09:34:19 |
36.04 |
18 |
1796 |
买入 |
| 09:34:22 |
36.03 |
1 |
1797 |
卖出 |
| 09:34:25 |
36.04 |
8 |
1805 |
买入 |
| 09:34:34 |
36.07 |
28 |
1833 |
买入 |
| 09:34:37 |
36.07 |
16 |
1849 |
卖出 |
| 09:34:40 |
36.23 |
1 |
1850 |
买入 |
| 09:34:46 |
36.21 |
25 |
1875 |
买入 |
| 09:34:55 |
36.23 |
26 |
1901 |
买入 |
| 09:34:58 |
36.21 |
6 |
1907 |
卖出 |
| 09:35:01 |
36.24 |
2 |
1909 |
卖出 |
| 09:35:04 |
36.21 |
16 |
1925 |
卖出 |
| 09:35:07 |
36.21 |
31 |
1956 |
卖出 |
| 09:35:10 |
36.08 |
6 |
1962 |
卖出 |
| 09:35:13 |
36.2 |
3 |
1965 |
买入 |
| 09:35:19 |
36.1 |
3 |
1968 |
卖出 |
| 09:35:22 |
36.1 |
14 |
1982 |
卖出 |
| 09:35:34 |
36.11 |
7 |
1989 |
卖出 |
| 09:35:40 |
36.2 |
18 |
2007 |
买入 |
| 09:35:43 |
36.11 |
3 |
2010 |
卖出 |
| 09:35:49 |
36.19 |
2 |
2012 |
买入 |
| 09:35:52 |
36.17 |
7 |
2019 |
卖出 |
| 09:35:55 |
36.12 |
9 |
2028 |
卖出 |
| 09:35:58 |
36.11 |
14 |
2042 |
卖出 |
| 09:36:01 |
36.08 |
20 |
2062 |
卖出 |
| 09:36:04 |
36.07 |
13 |
2075 |
卖出 |
| 09:36:07 |
36.05 |
66 |
2141 |
卖出 |
| 09:36:10 |
36.1 |
98 |
2239 |
买入 |
| 09:36:13 |
36.02 |
16 |
2255 |
卖出 |
| 09:36:19 |
36.1 |
9 |
2264 |
买入 |
| 09:36:22 |
36.02 |
11 |
2275 |
卖出 |
| 09:36:28 |
36.09 |
1 |
2276 |
买入 |
| 09:36:31 |
36.02 |
46 |
2322 |
卖出 |
| 09:36:34 |
36.09 |
4 |
2326 |
买入 |
| 09:36:37 |
36.03 |
20 |
2346 |
卖出 |
| 09:36:43 |
36.09 |
6 |
2352 |
买入 |
| 09:36:52 |
36.12 |
3 |
2355 |
买入 |
| 09:36:55 |
36.09 |
10 |
2365 |
卖出 |
| 09:36:58 |
36.09 |
4 |
2369 |
卖出 |
| 09:37:01 |
36.09 |
8 |
2377 |
卖出 |
| 09:37:10 |
36.18 |
1 |
2378 |
买入 |
| 09:37:25 |
36.1 |
1 |
2379 |
卖出 |
| 09:37:28 |
36.18 |
2 |
2381 |
买入 |
| 09:37:31 |
36.1 |
4 |
2385 |
卖出 |
| 09:37:34 |
36.1 |
10 |
2395 |
卖出 |
| 09:37:37 |
36.15 |
13 |
2408 |
买入 |
| 09:37:40 |
36.04 |
5 |
2413 |
卖出 |
| 09:37:43 |
36.04 |
6 |
2419 |
卖出 |
| 09:37:46 |
36.1 |
16 |
2435 |
买入 |
| 09:37:52 |
36.03 |
3 |
2438 |
卖出 |
| 09:37:55 |
36.03 |
7 |
2445 |
卖出 |
| 09:37:58 |
36.04 |
1 |
2446 |
买入 |
| 09:38:04 |
36.04 |
1 |
2447 |
买入 |
| 09:38:07 |
36.04 |
14 |
2461 |
买入 |
| 09:38:13 |
36.04 |
1 |
2462 |
卖出 |
| 09:38:16 |
36.04 |
16 |
2478 |
卖出 |
| 09:38:19 |
36.04 |
92 |
2570 |
卖出 |
| 09:38:22 |
36.03 |
15 |
2585 |
卖出 |
| 09:38:25 |
36.01 |
35 |
2620 |
卖出 |
| 09:38:28 |
36 |
44 |
2664 |
卖出 |
| 09:38:31 |
36 |
58 |
2722 |
卖出 |
| 09:38:34 |
35.99 |
1 |
2723 |
卖出 |
| 09:38:37 |
35.99 |
15 |
2738 |
卖出 |
| 09:38:40 |
35.96 |
41 |
2779 |
卖出 |
| 09:38:43 |
35.95 |
5 |
2784 |
卖出 |
| 09:38:46 |
35.95 |
26 |
2810 |
卖出 |
| 09:38:52 |
35.92 |
9 |
2819 |
卖出 |
| 09:38:55 |
35.91 |
9 |
2828 |
卖出 |
| 09:38:58 |
35.9 |
2 |
2830 |
卖出 |
| 09:39:04 |
35.9 |
13 |
2843 |
卖出 |
| 09:39:07 |
35.9 |
10 |
2853 |
卖出 |
| 09:39:10 |
35.9 |
18 |
2871 |
卖出 |
| 09:39:13 |
35.9 |
22 |
2893 |
卖出 |
| 09:39:16 |
35.9 |
5 |
2898 |
卖出 |
| 09:39:19 |
35.91 |
21 |
2919 |
买入 |
| 09:39:22 |
35.94 |
1 |
2920 |
买入 |
| 09:39:25 |
35.91 |
16 |
2936 |
卖出 |
| 09:39:28 |
35.91 |
10 |
2946 |
卖出 |
| 09:39:34 |
35.91 |
23 |
2969 |
卖出 |
| 09:39:37 |
35.91 |
6 |
2975 |
卖出 |
| 09:39:40 |
35.91 |
15 |
2990 |
卖出 |
| 09:39:43 |
35.9 |
27 |
3017 |
卖出 |
| 09:39:46 |
35.9 |
33 |
3050 |
卖出 |
| 09:39:49 |
35.88 |
18 |
3068 |
卖出 |
| 09:39:52 |
35.88 |
7 |
3075 |
卖出 |
| 09:39:55 |
35.89 |
4 |
3079 |
买入 |
| 09:39:58 |
35.88 |
15 |
3094 |
卖出 |
| 09:40:01 |
35.88 |
8 |
3102 |
卖出 |
| 09:40:04 |
35.88 |
9 |
3111 |
卖出 |
| 09:40:07 |
35.85 |
21 |
3132 |
卖出 |
| 09:40:13 |
35.87 |
1 |
3133 |
买入 |
| 09:40:16 |
35.86 |
31 |
3164 |
卖出 |
| 09:40:19 |
35.87 |
32 |
3196 |
买入 |
| 09:40:22 |
35.85 |
28 |
3224 |
卖出 |
| 09:40:25 |
35.85 |
8 |
3232 |
卖出 |
| 09:40:28 |
35.88 |
6 |
3238 |
买入 |
| 09:40:31 |
35.88 |
19 |
3257 |
买入 |
| 09:40:34 |
35.89 |
13 |
3270 |
买入 |
| 09:40:37 |
35.91 |
4 |
3274 |
买入 |
| 09:40:40 |
35.89 |
7 |
3281 |
卖出 |
| 09:40:43 |
35.9 |
17 |
3298 |
买入 |
| 09:40:49 |
35.91 |
3 |
3301 |
卖出 |
| 09:40:52 |
35.91 |
12 |
3313 |
卖出 |
| 09:40:55 |
35.93 |
59 |
3372 |
买入 |
| 09:40:58 |
35.93 |
12 |
3384 |
卖出 |
| 09:41:10 |
35.95 |
1 |
3385 |
买入 |
| 09:41:13 |
35.95 |
2 |
3387 |
买入 |
| 09:41:16 |
35.96 |
1 |
3388 |
买入 |
| 09:41:19 |
35.96 |
18 |
3406 |
买入 |
| 09:41:34 |
35.95 |
3 |
3409 |
卖出 |
| 09:41:40 |
35.99 |
10 |
3419 |
买入 |
| 09:41:49 |
35.95 |
30 |
3449 |
卖出 |
| 09:41:52 |
35.93 |
6 |
3455 |
卖出 |
| 09:41:55 |
35.94 |
2 |
3457 |
买入 |
| 09:41:58 |
35.86 |
71 |
3528 |
卖出 |
| 09:42:01 |
35.86 |
7 |
3535 |
买入 |
| 09:42:04 |
35.87 |
32 |
3567 |
买入 |
| 09:42:07 |
35.87 |
8 |
3575 |
买入 |
| 09:42:10 |
35.86 |
8 |
3583 |
卖出 |
| 09:42:13 |
35.87 |
4 |
3587 |
买入 |
| 09:42:16 |
35.85 |
5 |
3592 |
卖出 |
| 09:42:19 |
35.85 |
44 |
3636 |
卖出 |
| 09:42:22 |
35.86 |
1 |
3637 |
买入 |
| 09:42:25 |
35.85 |
8 |
3645 |
卖出 |
| 09:42:28 |
35.85 |
8 |
3653 |
卖出 |
| 09:42:31 |
35.85 |
24 |
3677 |
卖出 |
| 09:42:34 |
35.86 |
3 |
3680 |
买入 |
| 09:42:37 |
35.86 |
2 |
3682 |
买入 |
| 09:42:40 |
35.86 |
23 |
3705 |
买入 |
| 09:42:46 |
35.86 |
1 |
3706 |
买入 |
| 09:42:49 |
35.83 |
30 |
3736 |
卖出 |
| 09:42:52 |
35.85 |
16 |
3752 |
买入 |
| 09:42:58 |
35.85 |
12 |
3764 |
卖出 |
| 09:43:01 |
35.85 |
9 |
3773 |
卖出 |
| 09:43:04 |
35.85 |
11 |
3784 |
卖出 |
| 09:43:07 |
35.85 |
13 |
3797 |
卖出 |
| 09:43:10 |
35.81 |
17 |
3814 |
卖出 |
| 09:43:16 |
35.82 |
24 |
3838 |
买入 |
| 09:43:19 |
35.81 |
13 |
3851 |
卖出 |
| 09:43:22 |
35.81 |
9 |
3860 |
卖出 |
| 09:43:31 |
35.81 |
2 |
3862 |
卖出 |
| 09:43:34 |
35.82 |
3 |
3865 |
买入 |
| 09:43:37 |
35.82 |
2 |
3867 |
卖出 |
| 09:43:43 |
35.84 |
4 |
3871 |
买入 |
| 09:43:46 |
35.82 |
2 |
3873 |
卖出 |
| 09:43:49 |
35.84 |
6 |
3879 |
买入 |
| 09:43:55 |
35.83 |
5 |
3884 |
买入 |
| 09:43:58 |
35.84 |
1 |
3885 |
买入 |
| 09:44:01 |
35.82 |
4 |
3889 |
卖出 |
| 09:44:07 |
35.82 |
2 |
3891 |
卖出 |
| 09:44:10 |
35.82 |
17 |
3908 |
卖出 |
| 09:44:16 |
35.82 |
4 |
3912 |
卖出 |
| 09:44:19 |
35.82 |
6 |
3918 |
卖出 |
| 09:44:22 |
35.82 |
5 |
3923 |
买入 |
| 09:44:31 |
35.82 |
1 |
3924 |
买入 |
| 09:44:34 |
35.82 |
1 |
3925 |
买入 |
| 09:44:43 |
35.82 |
3 |
3928 |
买入 |
| 09:44:46 |
35.82 |
3 |
3931 |
买入 |
| 09:44:49 |
35.81 |
15 |
3946 |
卖出 |
| 09:44:52 |
35.82 |
3 |
3949 |
买入 |
| 09:44:55 |
35.81 |
8 |
3957 |
卖出 |
| 09:44:58 |
35.78 |
156 |
4113 |
卖出 |
| 09:45:01 |
35.78 |
2 |
4115 |
卖出 |
| 09:45:04 |
35.77 |
4 |
4119 |
卖出 |
| 09:45:07 |
35.76 |
19 |
4138 |
卖出 |
| 09:45:10 |
35.75 |
18 |
4156 |
卖出 |
| 09:45:13 |
35.74 |
3 |
4159 |
卖出 |
| 09:45:16 |
35.74 |
16 |
4175 |
买入 |
| 09:45:22 |
35.72 |
10 |
4185 |
卖出 |
| 09:45:25 |
35.72 |
12 |
4197 |
卖出 |
| 09:45:28 |
35.71 |
8 |
4205 |
卖出 |
| 09:45:31 |
35.72 |
39 |
4244 |
买入 |
| 09:45:34 |
35.72 |
20 |
4264 |
买入 |
| 09:45:37 |
35.72 |
38 |
4302 |
买入 |
| 09:45:40 |
35.72 |
12 |
4314 |
买入 |
| 09:45:43 |
35.73 |
21 |
4335 |
买入 |
| 09:45:46 |
35.73 |
3 |
4338 |
卖出 |
| 09:45:49 |
35.73 |
3 |
4341 |
买入 |
| 09:45:52 |
35.74 |
8 |
4349 |
买入 |
| 09:45:55 |
35.75 |
6 |
4355 |
买入 |
| 09:45:58 |
35.73 |
16 |
4371 |
卖出 |
| 09:46:01 |
35.74 |
5 |
4376 |
买入 |
| 09:46:04 |
35.73 |
6 |
4382 |
卖出 |
| 09:46:13 |
35.72 |
10 |
4392 |
卖出 |
| 09:46:16 |
35.72 |
1 |
4393 |
买入 |
| 09:46:19 |
35.72 |
13 |
4406 |
买入 |
| 09:46:22 |
35.71 |
18 |
4424 |
卖出 |
| 09:46:28 |
35.7 |
1 |
4425 |
卖出 |
| 09:46:31 |
35.7 |
20 |
4445 |
卖出 |