同庆楼[605108]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.65 |
2 |
2 |
集合竞价 |
| 09:15:04 |
20.94 |
16 |
16 |
集合竞价 |
| 09:15:07 |
20.63 |
141 |
141 |
集合竞价 |
| 09:15:10 |
20.63 |
154 |
154 |
集合竞价 |
| 09:15:13 |
20.63 |
182 |
182 |
集合竞价 |
| 09:15:16 |
20.63 |
185 |
185 |
集合竞价 |
| 09:15:49 |
20.63 |
185 |
185 |
集合竞价 |
| 09:16:01 |
20.63 |
185 |
185 |
集合竞价 |
| 09:16:07 |
20.63 |
185 |
185 |
集合竞价 |
| 09:16:10 |
20.63 |
185 |
185 |
集合竞价 |
| 09:16:31 |
20.63 |
201 |
201 |
集合竞价 |
| 09:17:10 |
20.63 |
203 |
203 |
集合竞价 |
| 09:17:13 |
20.63 |
227 |
227 |
集合竞价 |
| 09:17:19 |
20.63 |
228 |
228 |
集合竞价 |
| 09:17:52 |
20.63 |
236 |
236 |
集合竞价 |
| 09:17:58 |
20.63 |
268 |
268 |
集合竞价 |
| 09:18:13 |
20.63 |
327 |
327 |
集合竞价 |
| 09:18:28 |
20.63 |
327 |
327 |
集合竞价 |
| 09:18:58 |
20.63 |
322 |
322 |
集合竞价 |
| 09:19:01 |
20.63 |
245 |
245 |
集合竞价 |
| 09:19:49 |
20.63 |
245 |
245 |
集合竞价 |
| 09:20:10 |
20.63 |
246 |
246 |
集合竞价 |
| 09:20:22 |
20.63 |
254 |
254 |
集合竞价 |
| 09:21:19 |
20.63 |
274 |
274 |
集合竞价 |
| 09:21:22 |
20.63 |
274 |
274 |
集合竞价 |
| 09:21:28 |
20.63 |
274 |
274 |
集合竞价 |
| 09:22:01 |
20.63 |
274 |
274 |
集合竞价 |
| 09:22:19 |
20.63 |
274 |
274 |
集合竞价 |
| 09:22:22 |
20.63 |
284 |
284 |
集合竞价 |
| 09:22:55 |
20.63 |
294 |
294 |
集合竞价 |
| 09:23:07 |
20.63 |
310 |
310 |
集合竞价 |
| 09:23:25 |
20.63 |
364 |
364 |
集合竞价 |
| 09:23:34 |
20.63 |
364 |
364 |
集合竞价 |
| 09:23:37 |
20.63 |
365 |
365 |
集合竞价 |
| 09:23:40 |
20.63 |
370 |
370 |
集合竞价 |
| 09:23:43 |
20.63 |
370 |
370 |
集合竞价 |
| 09:23:46 |
20.63 |
370 |
370 |
集合竞价 |
| 09:23:49 |
20.63 |
370 |
370 |
集合竞价 |
| 09:23:52 |
20.63 |
376 |
376 |
集合竞价 |
| 09:23:55 |
20.63 |
376 |
376 |
集合竞价 |
| 09:24:07 |
20.63 |
378 |
378 |
集合竞价 |
| 09:24:16 |
20.63 |
378 |
378 |
集合竞价 |
| 09:24:22 |
20.63 |
378 |
378 |
集合竞价 |
| 09:24:25 |
20.63 |
388 |
388 |
集合竞价 |
| 09:24:31 |
20.63 |
395 |
395 |
集合竞价 |
| 09:24:34 |
20.63 |
495 |
495 |
集合竞价 |
| 09:24:37 |
20.48 |
505 |
505 |
集合竞价 |
| 09:24:40 |
20.48 |
508 |
508 |
集合竞价 |
| 09:24:43 |
20.48 |
511 |
511 |
集合竞价 |
| 09:24:46 |
20.48 |
541 |
541 |
集合竞价 |
| 09:24:49 |
20.63 |
885 |
885 |
集合竞价 |
| 09:24:52 |
20.38 |
950 |
950 |
集合竞价 |
| 09:24:55 |
20.38 |
966 |
966 |
集合竞价 |
| 09:24:58 |
20.47 |
1189 |
1189 |
集合竞价 |
| 09:25:04 |
20.55 |
1276 |
2465 |
买入 |
| 09:30:01 |
20.55 |
586 |
3051 |
买入 |
| 09:30:04 |
20.31 |
534 |
3585 |
卖出 |
| 09:30:07 |
20.49 |
237 |
3822 |
买入 |
| 09:30:10 |
20.52 |
243 |
4065 |
买入 |
| 09:30:13 |
20.51 |
151 |
4216 |
卖出 |
| 09:30:16 |
20.54 |
98 |
4314 |
买入 |
| 09:30:19 |
20.62 |
261 |
4575 |
买入 |
| 09:30:22 |
20.71 |
140 |
4715 |
买入 |
| 09:30:25 |
20.82 |
107 |
4822 |
买入 |
| 09:30:28 |
20.95 |
187 |
5009 |
买入 |
| 09:30:31 |
20.85 |
164 |
5173 |
卖出 |
| 09:30:34 |
20.95 |
113 |
5286 |
买入 |
| 09:30:37 |
20.7 |
173 |
5459 |
卖出 |
| 09:30:40 |
20.62 |
95 |
5554 |
卖出 |
| 09:30:43 |
20.82 |
124 |
5678 |
买入 |
| 09:30:46 |
20.76 |
8 |
5686 |
卖出 |
| 09:30:49 |
20.9 |
219 |
5905 |
买入 |
| 09:30:52 |
20.76 |
129 |
6034 |
卖出 |
| 09:30:55 |
20.82 |
133 |
6167 |
买入 |
| 09:30:58 |
20.82 |
55 |
6222 |
买入 |
| 09:31:01 |
20.83 |
141 |
6363 |
买入 |
| 09:31:04 |
20.81 |
108 |
6471 |
卖出 |
| 09:31:07 |
20.74 |
323 |
6794 |
卖出 |
| 09:31:10 |
20.74 |
135 |
6929 |
卖出 |
| 09:31:13 |
20.81 |
201 |
7130 |
买入 |
| 09:31:16 |
20.71 |
61 |
7191 |
卖出 |
| 09:31:19 |
20.7 |
154 |
7345 |
卖出 |
| 09:31:22 |
20.7 |
63 |
7408 |
买入 |
| 09:31:25 |
20.7 |
174 |
7582 |
卖出 |
| 09:31:28 |
20.7 |
60 |
7642 |
卖出 |
| 09:31:31 |
20.74 |
91 |
7733 |
买入 |
| 09:31:34 |
20.81 |
290 |
8023 |
买入 |
| 09:31:37 |
20.82 |
181 |
8204 |
买入 |
| 09:31:40 |
20.84 |
167 |
8371 |
买入 |
| 09:31:43 |
20.82 |
103 |
8474 |
卖出 |
| 09:31:46 |
20.84 |
42 |
8516 |
买入 |
| 09:31:49 |
20.84 |
91 |
8607 |
买入 |
| 09:31:52 |
20.83 |
37 |
8644 |
卖出 |
| 09:31:55 |
20.81 |
90 |
8734 |
卖出 |
| 09:31:58 |
20.84 |
20 |
8754 |
买入 |
| 09:32:01 |
20.86 |
176 |
8930 |
买入 |
| 09:32:04 |
20.93 |
70 |
9000 |
买入 |
| 09:32:07 |
20.87 |
103 |
9103 |
卖出 |
| 09:32:10 |
20.9 |
190 |
9293 |
卖出 |
| 09:32:13 |
20.98 |
171 |
9464 |
买入 |
| 09:32:16 |
20.9 |
288 |
9752 |
卖出 |
| 09:32:19 |
20.9 |
47 |
9799 |
买入 |
| 09:32:22 |
20.89 |
188 |
9987 |
卖出 |
| 09:32:25 |
20.9 |
181 |
10168 |
买入 |
| 09:32:28 |
20.89 |
236 |
10404 |
卖出 |
| 09:32:31 |
20.94 |
268 |
10672 |
买入 |
| 09:32:34 |
20.9 |
11 |
10683 |
卖出 |
| 09:32:37 |
20.86 |
321 |
11004 |
卖出 |
| 09:32:40 |
20.9 |
16 |
11020 |
买入 |
| 09:32:43 |
20.89 |
69 |
11089 |
卖出 |
| 09:32:46 |
20.9 |
211 |
11300 |
买入 |
| 09:32:49 |
20.9 |
128 |
11428 |
卖出 |
| 09:32:52 |
20.94 |
159 |
11587 |
买入 |
| 09:32:55 |
20.94 |
203 |
11790 |
买入 |
| 09:32:58 |
20.87 |
197 |
11987 |
卖出 |
| 09:33:01 |
20.87 |
161 |
12148 |
买入 |
| 09:33:04 |
20.9 |
24 |
12172 |
买入 |
| 09:33:07 |
20.9 |
523 |
12695 |
卖出 |
| 09:33:10 |
20.94 |
21 |
12716 |
买入 |
| 09:33:13 |
20.94 |
41 |
12757 |
卖出 |
| 09:33:16 |
20.95 |
28 |
12785 |
买入 |
| 09:33:19 |
21.08 |
430 |
13215 |
买入 |
| 09:33:22 |
21.11 |
143 |
13358 |
买入 |
| 09:33:25 |
21.13 |
177 |
13535 |
买入 |
| 09:33:28 |
21.13 |
11 |
13546 |
卖出 |
| 09:33:31 |
21.2 |
23 |
13569 |
买入 |
| 09:33:34 |
21.22 |
49 |
13618 |
买入 |
| 09:33:37 |
21.22 |
138 |
13756 |
卖出 |
| 09:33:40 |
21.22 |
94 |
13850 |
卖出 |
| 09:33:43 |
21.3 |
173 |
14023 |
买入 |
| 09:33:46 |
21.2 |
68 |
14091 |
卖出 |
| 09:33:49 |
21.2 |
147 |
14238 |
卖出 |
| 09:33:52 |
21.25 |
198 |
14436 |
买入 |
| 09:33:55 |
21.28 |
216 |
14652 |
买入 |
| 09:33:58 |
21.35 |
132 |
14784 |
买入 |
| 09:34:01 |
21.39 |
98 |
14882 |
买入 |
| 09:34:04 |
21.42 |
119 |
15001 |
买入 |
| 09:34:07 |
21.4 |
182 |
15183 |
买入 |
| 09:34:10 |
21.45 |
204 |
15387 |
买入 |
| 09:34:13 |
21.39 |
226 |
15613 |
卖出 |
| 09:34:16 |
21.39 |
230 |
15843 |
卖出 |
| 09:34:19 |
21.28 |
162 |
16005 |
卖出 |
| 09:34:22 |
21.42 |
228 |
16233 |
买入 |
| 09:34:25 |
21.45 |
232 |
16465 |
买入 |
| 09:34:28 |
21.26 |
21 |
16486 |
卖出 |
| 09:34:31 |
21.47 |
175 |
16661 |
买入 |
| 09:34:34 |
21.45 |
94 |
16755 |
卖出 |
| 09:34:37 |
21.52 |
478 |
17233 |
买入 |
| 09:34:40 |
21.47 |
876 |
18109 |
卖出 |
| 09:34:43 |
21.52 |
584 |
18693 |
买入 |
| 09:34:46 |
21.55 |
218 |
18911 |
买入 |
| 09:34:49 |
21.56 |
22 |
18933 |
卖出 |
| 09:34:52 |
21.56 |
78 |
19011 |
卖出 |
| 09:34:55 |
21.69 |
357 |
19368 |
买入 |
| 09:34:58 |
21.67 |
82 |
19450 |
卖出 |
| 09:35:01 |
21.68 |
246 |
19696 |
买入 |
| 09:35:04 |
21.66 |
267 |
19963 |
卖出 |
| 09:35:07 |
21.6 |
14 |
19977 |
卖出 |
| 09:35:10 |
21.68 |
293 |
20270 |
买入 |
| 09:35:13 |
21.6 |
557 |
20827 |
卖出 |
| 09:35:16 |
21.56 |
133 |
20960 |
卖出 |
| 09:35:19 |
21.55 |
269 |
21229 |
卖出 |
| 09:35:22 |
21.26 |
194 |
21423 |
卖出 |
| 09:35:25 |
21.54 |
164 |
21587 |
买入 |
| 09:35:28 |
21.5 |
55 |
21642 |
买入 |
| 09:35:31 |
21.49 |
44 |
21686 |
买入 |
| 09:35:34 |
21.39 |
33 |
21719 |
卖出 |
| 09:35:37 |
21.41 |
19 |
21738 |
卖出 |
| 09:35:40 |
21.39 |
42 |
21780 |
卖出 |
| 09:35:43 |
21.35 |
147 |
21927 |
卖出 |
| 09:35:46 |
21.28 |
111 |
22038 |
卖出 |
| 09:35:49 |
21.28 |
271 |
22309 |
卖出 |
| 09:35:52 |
21.29 |
40 |
22349 |
卖出 |
| 09:35:55 |
21.28 |
30 |
22379 |
卖出 |
| 09:35:58 |
21.28 |
37 |
22416 |
卖出 |
| 09:36:01 |
21.28 |
107 |
22523 |
卖出 |
| 09:36:04 |
21.28 |
134 |
22657 |
买入 |
| 09:36:07 |
21.22 |
139 |
22796 |
卖出 |
| 09:36:10 |
21.23 |
24 |
22820 |
买入 |
| 09:36:13 |
21.22 |
62 |
22882 |
卖出 |
| 09:36:16 |
21.2 |
87 |
22969 |
卖出 |
| 09:36:19 |
21.1 |
225 |
23194 |
卖出 |
| 09:36:22 |
21.1 |
85 |
23279 |
买入 |
| 09:36:25 |
21.1 |
21 |
23300 |
买入 |
| 09:36:28 |
21.13 |
33 |
23333 |
买入 |
| 09:36:31 |
21.1 |
158 |
23491 |
卖出 |
| 09:36:34 |
21.1 |
32 |
23523 |
买入 |
| 09:36:37 |
21.1 |
42 |
23565 |
买入 |
| 09:36:40 |
21.1 |
26 |
23591 |
卖出 |
| 09:36:43 |
21.1 |
49 |
23640 |
卖出 |
| 09:36:46 |
21.1 |
51 |
23691 |
买入 |
| 09:36:49 |
21.1 |
23 |
23714 |
买入 |
| 09:36:52 |
21.09 |
51 |
23765 |
卖出 |
| 09:36:55 |
21.1 |
58 |
23823 |
买入 |
| 09:36:58 |
21.07 |
36 |
23859 |
卖出 |
| 09:37:01 |
21.09 |
26 |
23885 |
买入 |
| 09:37:04 |
21.05 |
270 |
24155 |
卖出 |
| 09:37:07 |
21.04 |
50 |
24205 |
卖出 |
| 09:37:10 |
21.04 |
44 |
24249 |
买入 |
| 09:37:13 |
20.98 |
236 |
24485 |
卖出 |
| 09:37:16 |
20.94 |
97 |
24582 |
卖出 |
| 09:37:19 |
20.96 |
118 |
24700 |
卖出 |
| 09:37:22 |
20.87 |
213 |
24913 |
卖出 |
| 09:37:25 |
20.88 |
127 |
25040 |
买入 |
| 09:37:28 |
20.94 |
50 |
25090 |
买入 |
| 09:37:31 |
20.88 |
48 |
25138 |
卖出 |
| 09:37:34 |
20.89 |
53 |
25191 |
买入 |
| 09:37:37 |
20.89 |
25 |
25216 |
卖出 |
| 09:37:40 |
20.9 |
49 |
25265 |
卖出 |
| 09:37:43 |
20.9 |
151 |
25416 |
买入 |
| 09:37:46 |
20.92 |
7 |
25423 |
买入 |
| 09:37:49 |
20.92 |
48 |
25471 |
卖出 |
| 09:37:52 |
20.92 |
18 |
25489 |
卖出 |
| 09:37:55 |
20.92 |
20 |
25509 |
卖出 |
| 09:37:58 |
20.94 |
13 |
25522 |
买入 |
| 09:38:01 |
20.92 |
56 |
25578 |
卖出 |
| 09:38:04 |
20.89 |
294 |
25872 |
卖出 |
| 09:38:07 |
20.91 |
11 |
25883 |
买入 |
| 09:38:10 |
20.9 |
140 |
26023 |
卖出 |
| 09:38:13 |
20.96 |
161 |
26184 |
买入 |
| 09:38:16 |
20.98 |
43 |
26227 |
买入 |
| 09:38:19 |
21.06 |
122 |
26349 |
买入 |
| 09:38:22 |
20.99 |
27 |
26376 |
卖出 |
| 09:38:25 |
21.02 |
41 |
26417 |
买入 |
| 09:38:28 |
21.09 |
225 |
26642 |
买入 |
| 09:38:31 |
20.92 |
123 |
26765 |
卖出 |
| 09:38:34 |
21.14 |
17 |
26782 |
买入 |
| 09:38:37 |
21.17 |
13 |
26795 |
买入 |
| 09:38:40 |
21.14 |
79 |
26874 |
卖出 |
| 09:38:43 |
21.13 |
4 |
26878 |
卖出 |
| 09:38:46 |
21.18 |
95 |
26973 |
买入 |
| 09:38:49 |
21.14 |
27 |
27000 |
卖出 |
| 09:38:52 |
21.18 |
40 |
27040 |
买入 |
| 09:38:55 |
21.15 |
24 |
27064 |
卖出 |
| 09:38:58 |
21.19 |
86 |
27150 |
买入 |
| 09:39:01 |
21.14 |
81 |
27231 |
卖出 |
| 09:39:04 |
21.15 |
45 |
27276 |
买入 |
| 09:39:07 |
21.11 |
103 |
27379 |
卖出 |
| 09:39:10 |
21.02 |
24 |
27403 |
卖出 |
| 09:39:13 |
21.1 |
43 |
27446 |
买入 |
| 09:39:16 |
21.09 |
8 |
27454 |
卖出 |
| 09:39:19 |
21.09 |
61 |
27515 |
卖出 |
| 09:39:22 |
21.04 |
16 |
27531 |
卖出 |
| 09:39:25 |
21.04 |
68 |
27599 |
卖出 |
| 09:39:28 |
21.09 |
64 |
27663 |
买入 |
| 09:39:31 |
21.09 |
37 |
27700 |
买入 |
| 09:39:34 |
21.1 |
54 |
27754 |
买入 |
| 09:39:37 |
21.1 |
17 |
27771 |
卖出 |
| 09:39:40 |
21.06 |
86 |
27857 |
卖出 |
| 09:39:43 |
21.13 |
52 |
27909 |
买入 |
| 09:39:46 |
21.15 |
235 |
28144 |
买入 |
| 09:39:49 |
21.17 |
21 |
28165 |
买入 |
| 09:39:52 |
21.19 |
124 |
28289 |
买入 |
| 09:39:55 |
21.17 |
10 |
28299 |
卖出 |
| 09:39:58 |
21.14 |
139 |
28438 |
卖出 |
| 09:40:01 |
21.14 |
79 |
28517 |
买入 |
| 09:40:04 |
21.15 |
284 |
28801 |
买入 |
| 09:40:07 |
21.15 |
37 |
28838 |
卖出 |
| 09:40:10 |
21.23 |
18 |
28856 |
买入 |
| 09:40:13 |
21.16 |
61 |
28917 |
卖出 |
| 09:40:16 |
21.16 |
58 |
28975 |
卖出 |
| 09:40:19 |
21.22 |
207 |
29182 |
买入 |
| 09:40:22 |
21.18 |
18 |
29200 |
买入 |
| 09:40:25 |
21.18 |
97 |
29297 |
卖出 |
| 09:40:28 |
21.17 |
119 |
29416 |
卖出 |
| 09:40:31 |
21.2 |
42 |
29458 |
买入 |
| 09:40:34 |
21.2 |
17 |
29475 |
买入 |
| 09:40:37 |
21.2 |
33 |
29508 |
买入 |
| 09:40:40 |
21.2 |
28 |
29536 |
买入 |
| 09:40:43 |
21.23 |
142 |
29678 |
买入 |
| 09:40:46 |
21.23 |
33 |
29711 |
买入 |
| 09:40:49 |
21.25 |
31 |
29742 |
买入 |
| 09:40:52 |
21.28 |
78 |
29820 |
买入 |
| 09:40:55 |
21.29 |
35 |
29855 |
买入 |
| 09:40:58 |
21.29 |
126 |
29981 |
买入 |
| 09:41:01 |
21.31 |
62 |
30043 |
买入 |
| 09:41:04 |
21.36 |
67 |
30110 |
买入 |
| 09:41:07 |
21.38 |
47 |
30157 |
买入 |
| 09:41:10 |
21.37 |
36 |
30193 |
卖出 |
| 09:41:13 |
21.37 |
105 |
30298 |
买入 |
| 09:41:16 |
21.37 |
48 |
30346 |
买入 |
| 09:41:19 |
21.37 |
7 |
30353 |
卖出 |
| 09:41:22 |
21.33 |
102 |
30455 |
卖出 |
| 09:41:25 |
21.34 |
133 |
30588 |
买入 |
| 09:41:28 |
21.29 |
328 |
30916 |
卖出 |
| 09:41:31 |
21.3 |
9 |
30925 |
买入 |
| 09:41:34 |
21.34 |
34 |
30959 |
买入 |
| 09:41:37 |
21.38 |
60 |
31019 |
买入 |
| 09:41:40 |
21.34 |
8 |
31027 |
卖出 |
| 09:41:43 |
21.34 |
63 |
31090 |
卖出 |
| 09:41:46 |
21.34 |
25 |
31115 |
买入 |
| 09:41:49 |
21.4 |
214 |
31329 |
买入 |
| 09:41:52 |
21.41 |
55 |
31384 |
买入 |
| 09:41:55 |
21.42 |
22 |
31406 |
买入 |
| 09:41:58 |
21.42 |
14 |
31420 |
买入 |
| 09:42:01 |
21.5 |
119 |
31539 |
买入 |
| 09:42:04 |
21.5 |
259 |
31798 |
买入 |
| 09:42:07 |
21.5 |
86 |
31884 |
买入 |
| 09:42:10 |
21.5 |
51 |
31935 |
卖出 |
| 09:42:13 |
21.42 |
85 |
32020 |
卖出 |