盛泰集团[605138]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.61 |
17 |
17 |
集合竞价 |
| 09:15:09 |
8.58 |
42 |
42 |
集合竞价 |
| 09:15:12 |
8.6 |
42 |
42 |
集合竞价 |
| 09:15:24 |
8.62 |
89 |
89 |
集合竞价 |
| 09:17:18 |
8.6 |
142 |
142 |
集合竞价 |
| 09:17:30 |
8.62 |
89 |
89 |
集合竞价 |
| 09:19:06 |
8.6 |
42 |
42 |
集合竞价 |
| 09:21:00 |
8.6 |
42 |
42 |
集合竞价 |
| 09:24:06 |
8.61 |
42 |
42 |
集合竞价 |
| 09:24:15 |
8.61 |
42 |
42 |
集合竞价 |
| 09:24:33 |
8.62 |
99 |
99 |
集合竞价 |
| 09:24:42 |
8.63 |
102 |
102 |
集合竞价 |
| 09:24:57 |
8.63 |
112 |
112 |
集合竞价 |
| 09:25:00 |
8.64 |
171 |
171 |
集合竞价 |
| 09:25:03 |
8.64 |
171 |
342 |
买入 |
| 09:30:03 |
8.65 |
55 |
397 |
买入 |
| 09:30:06 |
8.64 |
22 |
419 |
卖出 |
| 09:30:09 |
8.65 |
88 |
507 |
买入 |
| 09:30:12 |
8.65 |
51 |
558 |
买入 |
| 09:30:15 |
8.65 |
59 |
617 |
买入 |
| 09:30:18 |
8.65 |
17 |
634 |
买入 |
| 09:30:21 |
8.68 |
13 |
647 |
买入 |
| 09:30:24 |
8.65 |
22 |
669 |
卖出 |
| 09:30:27 |
8.65 |
10 |
679 |
卖出 |
| 09:30:30 |
8.65 |
3 |
682 |
卖出 |
| 09:30:33 |
8.67 |
1 |
683 |
买入 |
| 09:30:36 |
8.66 |
8 |
691 |
卖出 |
| 09:30:39 |
8.67 |
1 |
692 |
卖出 |
| 09:30:42 |
8.67 |
5 |
697 |
卖出 |
| 09:30:45 |
8.67 |
7 |
704 |
买入 |
| 09:30:51 |
8.67 |
1 |
705 |
卖出 |
| 09:30:54 |
8.68 |
25 |
730 |
买入 |
| 09:30:57 |
8.68 |
5 |
735 |
买入 |
| 09:31:00 |
8.67 |
2 |
737 |
买入 |
| 09:31:03 |
8.67 |
5 |
742 |
买入 |
| 09:31:06 |
8.67 |
8 |
750 |
卖出 |
| 09:31:09 |
8.67 |
15 |
765 |
买入 |
| 09:31:12 |
8.66 |
6 |
771 |
卖出 |
| 09:31:15 |
8.68 |
28 |
799 |
买入 |
| 09:31:18 |
8.69 |
17 |
816 |
买入 |
| 09:31:21 |
8.7 |
5 |
821 |
买入 |
| 09:31:24 |
8.65 |
481 |
1302 |
卖出 |
| 09:31:27 |
8.69 |
31 |
1333 |
卖出 |
| 09:31:33 |
8.69 |
10 |
1343 |
卖出 |
| 09:31:36 |
8.67 |
24 |
1367 |
卖出 |
| 09:31:39 |
8.7 |
13 |
1380 |
买入 |
| 09:31:42 |
8.69 |
6 |
1386 |
买入 |
| 09:31:51 |
8.68 |
6 |
1392 |
卖出 |
| 09:31:54 |
8.68 |
13 |
1405 |
买入 |
| 09:32:00 |
8.69 |
15 |
1420 |
买入 |
| 09:32:03 |
8.69 |
3 |
1423 |
买入 |
| 09:32:06 |
8.68 |
5 |
1428 |
卖出 |
| 09:32:09 |
8.69 |
33 |
1461 |
买入 |
| 09:32:12 |
8.68 |
85 |
1546 |
卖出 |
| 09:32:15 |
8.69 |
4 |
1550 |
买入 |
| 09:32:18 |
8.69 |
54 |
1604 |
买入 |
| 09:32:21 |
8.69 |
17 |
1621 |
买入 |
| 09:32:24 |
8.7 |
2 |
1623 |
买入 |
| 09:32:36 |
8.69 |
6 |
1629 |
卖出 |
| 09:32:51 |
8.69 |
10 |
1639 |
卖出 |
| 09:32:57 |
8.68 |
24 |
1663 |
卖出 |
| 09:33:03 |
8.69 |
11 |
1674 |
卖出 |
| 09:33:06 |
8.69 |
4 |
1678 |
买入 |
| 09:33:09 |
8.69 |
14 |
1692 |
卖出 |
| 09:33:12 |
8.68 |
10 |
1702 |
卖出 |
| 09:33:27 |
8.68 |
50 |
1752 |
卖出 |
| 09:33:30 |
8.68 |
2 |
1754 |
卖出 |
| 09:33:39 |
8.68 |
61 |
1815 |
卖出 |
| 09:33:42 |
8.68 |
74 |
1889 |
卖出 |
| 09:33:45 |
8.68 |
36 |
1925 |
卖出 |
| 09:33:57 |
8.68 |
7 |
1932 |
买入 |
| 09:34:00 |
8.67 |
13 |
1945 |
卖出 |
| 09:34:03 |
8.67 |
5 |
1950 |
卖出 |
| 09:34:06 |
8.68 |
5 |
1955 |
买入 |
| 09:34:09 |
8.67 |
8 |
1963 |
卖出 |
| 09:34:21 |
8.68 |
10 |
1973 |
买入 |
| 09:34:24 |
8.67 |
26 |
1999 |
卖出 |
| 09:34:27 |
8.66 |
21 |
2020 |
卖出 |
| 09:34:33 |
8.66 |
31 |
2051 |
卖出 |
| 09:34:36 |
8.66 |
9 |
2060 |
卖出 |
| 09:34:39 |
8.66 |
6 |
2066 |
卖出 |
| 09:34:42 |
8.67 |
1 |
2067 |
买入 |
| 09:34:51 |
8.68 |
1 |
2068 |
买入 |
| 09:34:57 |
8.67 |
5 |
2073 |
卖出 |
| 09:35:06 |
8.66 |
40 |
2113 |
卖出 |
| 09:35:09 |
8.67 |
127 |
2240 |
买入 |
| 09:35:12 |
8.67 |
11 |
2251 |
买入 |
| 09:35:15 |
8.66 |
12 |
2263 |
卖出 |
| 09:35:18 |
8.67 |
1 |
2264 |
买入 |
| 09:35:21 |
8.66 |
130 |
2394 |
卖出 |
| 09:35:24 |
8.67 |
8 |
2402 |
买入 |
| 09:35:27 |
8.67 |
20 |
2422 |
卖出 |
| 09:35:30 |
8.67 |
24 |
2446 |
买入 |
| 09:35:33 |
8.69 |
24 |
2470 |
买入 |
| 09:35:36 |
8.66 |
3 |
2473 |
卖出 |
| 09:35:39 |
8.66 |
7 |
2480 |
卖出 |
| 09:35:48 |
8.68 |
1 |
2481 |
买入 |
| 09:35:54 |
8.66 |
27 |
2508 |
卖出 |
| 09:35:57 |
8.68 |
8 |
2516 |
买入 |
| 09:36:00 |
8.68 |
2 |
2518 |
买入 |
| 09:36:03 |
8.68 |
4 |
2522 |
买入 |
| 09:36:09 |
8.68 |
3 |
2525 |
卖出 |
| 09:36:15 |
8.68 |
5 |
2530 |
买入 |
| 09:36:21 |
8.69 |
15 |
2545 |
买入 |
| 09:36:24 |
8.68 |
17 |
2562 |
卖出 |
| 09:36:27 |
8.69 |
26 |
2588 |
买入 |
| 09:36:36 |
8.68 |
2 |
2590 |
卖出 |
| 09:36:39 |
8.68 |
6 |
2596 |
卖出 |
| 09:36:45 |
8.68 |
24 |
2620 |
卖出 |
| 09:36:51 |
8.69 |
2 |
2622 |
买入 |
| 09:36:54 |
8.68 |
4 |
2626 |
卖出 |
| 09:37:06 |
8.69 |
172 |
2798 |
买入 |
| 09:37:09 |
8.69 |
70 |
2868 |
卖出 |
| 09:37:12 |
8.7 |
1 |
2869 |
买入 |
| 09:37:15 |
8.7 |
9 |
2878 |
买入 |
| 09:37:18 |
8.69 |
4 |
2882 |
卖出 |
| 09:37:21 |
8.7 |
29 |
2911 |
买入 |
| 09:37:36 |
8.68 |
24 |
2935 |
卖出 |
| 09:37:39 |
8.68 |
4 |
2939 |
卖出 |
| 09:37:42 |
8.7 |
20 |
2959 |
买入 |
| 09:37:45 |
8.69 |
5 |
2964 |
卖出 |
| 09:37:51 |
8.69 |
4 |
2968 |
买入 |
| 09:37:57 |
8.69 |
11 |
2979 |
卖出 |
| 09:38:15 |
8.69 |
19 |
2998 |
买入 |
| 09:38:18 |
8.69 |
5 |
3003 |
卖出 |
| 09:38:21 |
8.69 |
7 |
3010 |
卖出 |
| 09:38:24 |
8.69 |
41 |
3051 |
卖出 |
| 09:38:27 |
8.69 |
20 |
3071 |
卖出 |
| 09:38:39 |
8.69 |
7 |
3078 |
买入 |
| 09:38:45 |
8.68 |
131 |
3209 |
卖出 |
| 09:38:48 |
8.68 |
1 |
3210 |
卖出 |
| 09:38:51 |
8.69 |
67 |
3277 |
买入 |
| 09:38:54 |
8.69 |
1 |
3278 |
买入 |
| 09:39:06 |
8.68 |
1 |
3279 |
卖出 |
| 09:39:12 |
8.68 |
2 |
3281 |
卖出 |
| 09:39:15 |
8.67 |
29 |
3310 |
卖出 |
| 09:39:18 |
8.68 |
7 |
3317 |
买入 |
| 09:39:21 |
8.68 |
4 |
3321 |
买入 |
| 09:39:24 |
8.68 |
23 |
3344 |
买入 |
| 09:39:27 |
8.68 |
29 |
3373 |
买入 |
| 09:39:30 |
8.69 |
43 |
3416 |
买入 |
| 09:39:36 |
8.68 |
2 |
3418 |
卖出 |
| 09:39:39 |
8.68 |
2 |
3420 |
买入 |
| 09:39:42 |
8.67 |
4 |
3424 |
卖出 |
| 09:40:09 |
8.67 |
29 |
3453 |
卖出 |
| 09:40:12 |
8.67 |
7 |
3460 |
卖出 |
| 09:40:21 |
8.67 |
1 |
3461 |
卖出 |
| 09:40:24 |
8.67 |
22 |
3483 |
卖出 |
| 09:40:27 |
8.67 |
1 |
3484 |
卖出 |
| 09:40:33 |
8.67 |
2 |
3486 |
卖出 |
| 09:40:36 |
8.67 |
3 |
3489 |
卖出 |
| 09:40:51 |
8.68 |
11 |
3500 |
买入 |
| 09:40:57 |
8.69 |
76 |
3576 |
买入 |
| 09:41:00 |
8.68 |
9 |
3585 |
卖出 |
| 09:41:06 |
8.68 |
4 |
3589 |
卖出 |
| 09:41:24 |
8.68 |
2 |
3591 |
卖出 |
| 09:41:27 |
8.69 |
101 |
3692 |
买入 |
| 09:41:30 |
8.69 |
13 |
3705 |
买入 |
| 09:41:39 |
8.68 |
3 |
3708 |
卖出 |
| 09:41:48 |
8.68 |
1 |
3709 |
卖出 |
| 09:41:51 |
8.69 |
3 |
3712 |
买入 |
| 09:41:54 |
8.68 |
3 |
3715 |
卖出 |
| 09:42:00 |
8.68 |
20 |
3735 |
卖出 |
| 09:42:27 |
8.69 |
2 |
3737 |
买入 |
| 09:42:30 |
8.68 |
6 |
3743 |
卖出 |
| 09:42:42 |
8.68 |
40 |
3783 |
卖出 |
| 09:42:45 |
8.69 |
8 |
3791 |
买入 |
| 09:42:48 |
8.68 |
1 |
3792 |
卖出 |
| 09:43:03 |
8.68 |
4 |
3796 |
卖出 |
| 09:43:12 |
8.69 |
3 |
3799 |
买入 |
| 09:43:27 |
8.68 |
23 |
3822 |
卖出 |
| 09:43:30 |
8.68 |
10 |
3832 |
卖出 |
| 09:43:33 |
8.68 |
2 |
3834 |
卖出 |
| 09:43:45 |
8.68 |
3 |
3837 |
卖出 |
| 09:43:51 |
8.68 |
5 |
3842 |
卖出 |
| 09:43:54 |
8.68 |
72 |
3914 |
卖出 |
| 09:43:57 |
8.68 |
24 |
3938 |
卖出 |
| 09:44:00 |
8.68 |
3 |
3941 |
卖出 |
| 09:44:12 |
8.69 |
10 |
3951 |
买入 |
| 09:44:24 |
8.68 |
38 |
3989 |
卖出 |
| 09:44:27 |
8.68 |
45 |
4034 |
卖出 |
| 09:44:30 |
8.68 |
9 |
4043 |
买入 |
| 09:44:36 |
8.68 |
38 |
4081 |
卖出 |
| 09:44:39 |
8.68 |
2 |
4083 |
卖出 |
| 09:44:48 |
8.68 |
2 |
4085 |
卖出 |
| 09:44:51 |
8.68 |
19 |
4104 |
卖出 |
| 09:44:54 |
8.68 |
4 |
4108 |
卖出 |
| 09:44:57 |
8.68 |
3 |
4111 |
卖出 |
| 09:45:03 |
8.68 |
1 |
4112 |
卖出 |
| 09:45:09 |
8.68 |
10 |
4122 |
卖出 |
| 09:45:12 |
8.68 |
1 |
4123 |
卖出 |
| 09:45:15 |
8.68 |
24 |
4147 |
卖出 |
| 09:45:18 |
8.68 |
2 |
4149 |
卖出 |
| 09:45:21 |
8.68 |
6 |
4155 |
卖出 |
| 09:45:24 |
8.68 |
4 |
4159 |
卖出 |
| 09:45:27 |
8.68 |
12 |
4171 |
卖出 |
| 09:46:00 |
8.68 |
13 |
4184 |
卖出 |
| 09:46:03 |
8.68 |
4 |
4188 |
卖出 |
| 09:46:06 |
8.68 |
6 |
4194 |
卖出 |
| 09:46:09 |
8.68 |
75 |
4269 |
卖出 |
| 09:46:12 |
8.68 |
24 |
4293 |
卖出 |
| 09:46:15 |
8.68 |
4 |
4297 |
卖出 |
| 09:46:21 |
8.68 |
149 |
4446 |
卖出 |
| 09:46:30 |
8.67 |
2 |
4448 |
卖出 |
| 09:46:33 |
8.68 |
29 |
4477 |
买入 |
| 09:46:45 |
8.67 |
26 |
4503 |
卖出 |
| 09:46:48 |
8.68 |
55 |
4558 |
买入 |
| 09:46:51 |
8.68 |
87 |
4645 |
买入 |
| 09:46:54 |
8.68 |
12 |
4657 |
卖出 |
| 09:47:03 |
8.68 |
41 |
4698 |
卖出 |
| 09:47:06 |
8.68 |
9 |
4707 |
买入 |
| 09:47:12 |
8.68 |
89 |
4796 |
买入 |
| 09:47:15 |
8.68 |
81 |
4877 |
买入 |
| 09:47:33 |
8.68 |
1 |
4878 |
卖出 |
| 09:47:36 |
8.68 |
2 |
4880 |
卖出 |
| 09:47:39 |
8.68 |
6 |
4886 |
卖出 |
| 09:47:45 |
8.69 |
2 |
4888 |
买入 |
| 09:47:51 |
8.67 |
69 |
4957 |
卖出 |
| 09:48:03 |
8.67 |
10 |
4967 |
卖出 |
| 09:48:06 |
8.67 |
3 |
4970 |
卖出 |
| 09:48:15 |
8.67 |
24 |
4994 |
卖出 |
| 09:48:36 |
8.67 |
3 |
4997 |
卖出 |
| 09:48:48 |
8.67 |
46 |
5043 |
卖出 |
| 09:48:51 |
8.67 |
30 |
5073 |
卖出 |
| 09:48:54 |
8.67 |
3 |
5076 |
卖出 |
| 09:49:06 |
8.67 |
2 |
5078 |
卖出 |
| 09:49:09 |
8.67 |
2 |
5080 |
卖出 |
| 09:49:21 |
8.67 |
6 |
5086 |
卖出 |
| 09:49:30 |
8.67 |
2 |
5088 |
卖出 |
| 09:49:33 |
8.68 |
33 |
5121 |
买入 |
| 09:49:48 |
8.67 |
1 |
5122 |
卖出 |
| 09:49:51 |
8.67 |
46 |
5168 |
卖出 |
| 09:49:54 |
8.67 |
1 |
5169 |
卖出 |
| 09:49:57 |
8.67 |
5 |
5174 |
卖出 |
| 09:50:06 |
8.67 |
48 |
5222 |
卖出 |
| 09:50:15 |
8.67 |
3 |
5225 |
卖出 |
| 09:50:21 |
8.67 |
17 |
5242 |
卖出 |
| 09:50:24 |
8.67 |
1 |
5243 |
卖出 |
| 09:50:30 |
8.67 |
1 |
5244 |
卖出 |
| 09:50:39 |
8.67 |
3 |
5247 |
卖出 |
| 09:50:45 |
8.68 |
19 |
5266 |
买入 |
| 09:50:48 |
8.67 |
7 |
5273 |
卖出 |
| 09:50:51 |
8.68 |
23 |
5296 |
买入 |
| 09:50:54 |
8.68 |
3 |
5299 |
买入 |
| 09:50:57 |
8.68 |
68 |
5367 |
买入 |
| 09:51:00 |
8.69 |
84 |
5451 |
买入 |
| 09:51:03 |
8.69 |
55 |
5506 |
买入 |
| 09:51:12 |
8.69 |
2 |
5508 |
买入 |
| 09:51:15 |
8.68 |
24 |
5532 |
卖出 |
| 09:51:21 |
8.69 |
1 |
5533 |
买入 |
| 09:51:36 |
8.68 |
3 |
5536 |
卖出 |
| 09:51:48 |
8.69 |
2 |
5538 |
买入 |
| 09:52:03 |
8.68 |
1 |
5539 |
卖出 |
| 09:52:06 |
8.68 |
7 |
5546 |
卖出 |
| 09:52:21 |
8.69 |
23 |
5569 |
买入 |
| 09:52:24 |
8.69 |
28 |
5597 |
买入 |
| 09:52:27 |
8.7 |
43 |
5640 |
买入 |
| 09:52:33 |
8.69 |
5 |
5645 |
卖出 |
| 09:52:36 |
8.69 |
2 |
5647 |
卖出 |
| 09:52:39 |
8.7 |
10 |
5657 |
买入 |
| 09:52:42 |
8.69 |
24 |
5681 |
卖出 |
| 09:52:57 |
8.69 |
2 |
5683 |
卖出 |
| 09:53:09 |
8.7 |
22 |
5705 |
买入 |
| 09:53:12 |
8.7 |
31 |
5736 |
买入 |
| 09:53:15 |
8.7 |
12 |
5748 |
买入 |
| 09:53:18 |
8.69 |
4 |
5752 |
卖出 |
| 09:53:21 |
8.7 |
4 |
5756 |
买入 |
| 09:53:24 |
8.69 |
5 |
5761 |
卖出 |
| 09:53:27 |
8.7 |
15 |
5776 |
买入 |
| 09:53:30 |
8.69 |
1 |
5777 |
卖出 |
| 09:53:33 |
8.7 |
2 |
5779 |
买入 |
| 09:53:39 |
8.7 |
6 |
5785 |
买入 |
| 09:53:42 |
8.71 |
4 |
5789 |
买入 |
| 09:53:51 |
8.69 |
1 |
5790 |
卖出 |
| 09:53:54 |
8.69 |
3 |
5793 |
卖出 |
| 09:54:03 |
8.7 |
19 |
5812 |
买入 |
| 09:54:06 |
8.7 |
3 |
5815 |
买入 |
| 09:54:09 |
8.69 |
35 |
5850 |
卖出 |
| 09:54:12 |
8.69 |
1 |
5851 |
卖出 |
| 09:54:15 |
8.69 |
30 |
5881 |
卖出 |
| 09:54:33 |
8.69 |
2 |
5883 |
卖出 |
| 09:54:36 |
8.7 |
18 |
5901 |
买入 |
| 09:54:57 |
8.69 |
3 |
5904 |
卖出 |
| 09:55:00 |
8.69 |
11 |
5915 |
卖出 |
| 09:55:03 |
8.7 |
10 |
5925 |
买入 |
| 09:55:06 |
8.69 |
3 |
5928 |
卖出 |
| 09:55:09 |
8.7 |
2 |
5930 |
买入 |
| 09:55:21 |
8.7 |
36 |
5966 |
买入 |
| 09:55:24 |
8.69 |
7 |
5973 |
卖出 |
| 09:55:27 |
8.7 |
12 |
5985 |
买入 |
| 09:55:30 |
8.69 |
6 |
5991 |
卖出 |
| 09:55:33 |
8.7 |
6 |
5997 |
买入 |
| 09:55:36 |
8.7 |
4 |
6001 |
卖出 |
| 09:55:39 |
8.7 |
3 |
6004 |
卖出 |
| 09:55:42 |
8.7 |
34 |
6038 |
卖出 |
| 09:55:45 |
8.7 |
4 |
6042 |
卖出 |
| 09:55:48 |
8.7 |
1 |
6043 |
买入 |
| 09:55:54 |
8.69 |
2 |
6045 |
卖出 |
| 09:55:57 |
8.69 |
1 |
6046 |
卖出 |
| 09:56:00 |
8.7 |
2 |
6048 |
买入 |