盛泰集团[605138]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:31 |
9.96 |
32 |
32 |
集合竞价 |
| 09:16:40 |
10.2 |
0 |
0 |
集合竞价 |
| 09:17:49 |
10.01 |
7 |
7 |
集合竞价 |
| 09:17:55 |
10.25 |
20 |
20 |
集合竞价 |
| 09:19:07 |
10.2 |
0 |
0 |
集合竞价 |
| 09:30:04 |
10.01 |
86 |
86 |
卖出 |
| 09:30:07 |
10.2 |
27 |
113 |
买入 |
| 09:30:10 |
10.2 |
66 |
179 |
卖出 |
| 09:30:13 |
10.17 |
28 |
207 |
卖出 |
| 09:30:16 |
10.17 |
19 |
226 |
卖出 |
| 09:30:19 |
10.2 |
19 |
245 |
买入 |
| 09:30:22 |
10.21 |
35 |
280 |
买入 |
| 09:30:25 |
10.21 |
3 |
283 |
买入 |
| 09:30:28 |
10.21 |
12 |
295 |
买入 |
| 09:30:31 |
10.22 |
13 |
308 |
买入 |
| 09:30:34 |
10.22 |
16 |
324 |
买入 |
| 09:30:37 |
10.22 |
11 |
335 |
卖出 |
| 09:30:40 |
10.24 |
1 |
336 |
买入 |
| 09:30:43 |
10.24 |
60 |
396 |
买入 |
| 09:30:46 |
10.25 |
19 |
415 |
买入 |
| 09:30:49 |
10.26 |
36 |
451 |
买入 |
| 09:30:52 |
10.28 |
3 |
454 |
买入 |
| 09:30:55 |
10.29 |
138 |
592 |
买入 |
| 09:30:58 |
10.32 |
61 |
653 |
买入 |
| 09:31:01 |
10.34 |
53 |
706 |
买入 |
| 09:31:04 |
10.34 |
20 |
726 |
买入 |
| 09:31:07 |
10.34 |
86 |
812 |
卖出 |
| 09:31:10 |
10.36 |
2 |
814 |
买入 |
| 09:31:13 |
10.36 |
198 |
1012 |
买入 |
| 09:31:16 |
10.39 |
30 |
1042 |
买入 |
| 09:31:19 |
10.39 |
57 |
1099 |
卖出 |
| 09:31:22 |
10.39 |
18 |
1117 |
卖出 |
| 09:31:25 |
10.39 |
10 |
1127 |
卖出 |
| 09:31:28 |
10.39 |
16 |
1143 |
买入 |
| 09:31:31 |
10.39 |
142 |
1285 |
卖出 |
| 09:31:34 |
10.4 |
63 |
1348 |
买入 |
| 09:31:37 |
10.43 |
106 |
1454 |
买入 |
| 09:31:40 |
10.45 |
160 |
1614 |
买入 |
| 09:31:43 |
10.45 |
221 |
1835 |
买入 |
| 09:31:46 |
10.47 |
32 |
1867 |
买入 |
| 09:31:49 |
10.47 |
43 |
1910 |
卖出 |
| 09:31:52 |
10.49 |
50 |
1960 |
买入 |
| 09:31:55 |
10.48 |
132 |
2092 |
卖出 |
| 09:31:58 |
10.49 |
79 |
2171 |
买入 |
| 09:32:01 |
10.5 |
11 |
2182 |
买入 |
| 09:32:04 |
10.49 |
14 |
2196 |
卖出 |
| 09:32:07 |
10.56 |
212 |
2408 |
买入 |
| 09:32:10 |
10.49 |
86 |
2494 |
卖出 |
| 09:32:13 |
10.48 |
9 |
2503 |
买入 |
| 09:32:16 |
10.56 |
76 |
2579 |
买入 |
| 09:32:19 |
10.65 |
79 |
2658 |
买入 |
| 09:32:22 |
10.57 |
11 |
2669 |
卖出 |
| 09:32:25 |
10.55 |
23 |
2692 |
卖出 |
| 09:32:28 |
10.5 |
18 |
2710 |
卖出 |
| 09:32:31 |
10.5 |
93 |
2803 |
买入 |
| 09:32:34 |
10.5 |
33 |
2836 |
买入 |
| 09:32:37 |
10.49 |
21 |
2857 |
卖出 |
| 09:32:40 |
10.48 |
9 |
2866 |
卖出 |
| 09:32:43 |
10.48 |
32 |
2898 |
卖出 |
| 09:32:46 |
10.49 |
42 |
2940 |
买入 |
| 09:32:49 |
10.49 |
15 |
2955 |
买入 |
| 09:32:52 |
10.5 |
30 |
2985 |
买入 |
| 09:32:55 |
10.48 |
1 |
2986 |
卖出 |
| 09:32:58 |
10.48 |
2 |
2988 |
卖出 |
| 09:33:01 |
10.49 |
2 |
2990 |
买入 |
| 09:33:04 |
10.44 |
15 |
3005 |
卖出 |
| 09:33:07 |
10.49 |
69 |
3074 |
买入 |
| 09:33:10 |
10.49 |
5 |
3079 |
买入 |
| 09:33:13 |
10.49 |
14 |
3093 |
买入 |
| 09:33:16 |
10.5 |
36 |
3129 |
买入 |
| 09:33:19 |
10.48 |
103 |
3232 |
卖出 |
| 09:33:22 |
10.48 |
4 |
3236 |
买入 |
| 09:33:25 |
10.48 |
36 |
3272 |
买入 |
| 09:33:28 |
10.48 |
33 |
3305 |
买入 |
| 09:33:31 |
10.47 |
12 |
3317 |
卖出 |
| 09:33:34 |
10.47 |
51 |
3368 |
卖出 |
| 09:33:37 |
10.51 |
22 |
3390 |
买入 |
| 09:33:40 |
10.5 |
21 |
3411 |
卖出 |
| 09:33:43 |
10.47 |
28 |
3439 |
卖出 |
| 09:33:46 |
10.47 |
8 |
3447 |
买入 |
| 09:33:49 |
10.48 |
26 |
3473 |
买入 |
| 09:33:52 |
10.48 |
27 |
3500 |
买入 |
| 09:33:55 |
10.49 |
4 |
3504 |
买入 |
| 09:33:58 |
10.49 |
5 |
3509 |
买入 |
| 09:34:04 |
10.48 |
18 |
3527 |
卖出 |
| 09:34:07 |
10.48 |
34 |
3561 |
卖出 |
| 09:34:10 |
10.48 |
9 |
3570 |
买入 |
| 09:34:13 |
10.48 |
58 |
3628 |
买入 |
| 09:34:16 |
10.48 |
4 |
3632 |
买入 |
| 09:34:19 |
10.49 |
8 |
3640 |
买入 |
| 09:34:22 |
10.48 |
13 |
3653 |
卖出 |
| 09:34:25 |
10.48 |
23 |
3676 |
卖出 |
| 09:34:28 |
10.47 |
1 |
3677 |
买入 |
| 09:34:31 |
10.48 |
12 |
3689 |
买入 |
| 09:34:34 |
10.48 |
1 |
3690 |
买入 |
| 09:34:37 |
10.46 |
9 |
3699 |
卖出 |
| 09:34:40 |
10.47 |
6 |
3705 |
买入 |
| 09:34:43 |
10.48 |
13 |
3718 |
买入 |
| 09:34:46 |
10.46 |
40 |
3758 |
卖出 |
| 09:34:49 |
10.47 |
199 |
3957 |
买入 |
| 09:34:52 |
10.49 |
20 |
3977 |
买入 |
| 09:34:58 |
10.49 |
11 |
3988 |
买入 |
| 09:35:01 |
10.5 |
15 |
4003 |
买入 |
| 09:35:04 |
10.51 |
124 |
4127 |
买入 |
| 09:35:07 |
10.53 |
202 |
4329 |
买入 |
| 09:35:10 |
10.55 |
148 |
4477 |
买入 |
| 09:35:13 |
10.55 |
1 |
4478 |
买入 |
| 09:35:16 |
10.54 |
3 |
4481 |
卖出 |
| 09:35:19 |
10.52 |
42 |
4523 |
卖出 |
| 09:35:22 |
10.55 |
14 |
4537 |
买入 |
| 09:35:25 |
10.55 |
38 |
4575 |
买入 |
| 09:35:28 |
10.55 |
1 |
4576 |
买入 |
| 09:35:31 |
10.55 |
1 |
4577 |
买入 |
| 09:35:34 |
10.55 |
33 |
4610 |
买入 |
| 09:35:37 |
10.56 |
11 |
4621 |
买入 |
| 09:35:40 |
10.55 |
60 |
4681 |
卖出 |
| 09:35:43 |
10.55 |
75 |
4756 |
卖出 |
| 09:35:46 |
10.56 |
3 |
4759 |
卖出 |
| 09:35:49 |
10.56 |
12 |
4771 |
卖出 |
| 09:35:52 |
10.56 |
4 |
4775 |
买入 |
| 09:35:58 |
10.57 |
9 |
4784 |
买入 |
| 09:36:01 |
10.58 |
28 |
4812 |
买入 |
| 09:36:04 |
10.57 |
20 |
4832 |
卖出 |
| 09:36:07 |
10.57 |
16 |
4848 |
卖出 |
| 09:36:10 |
10.57 |
57 |
4905 |
卖出 |
| 09:36:13 |
10.58 |
21 |
4926 |
买入 |
| 09:36:16 |
10.57 |
38 |
4964 |
卖出 |
| 09:36:19 |
10.59 |
47 |
5011 |
买入 |
| 09:36:22 |
10.6 |
75 |
5086 |
买入 |
| 09:36:25 |
10.6 |
60 |
5146 |
买入 |
| 09:36:28 |
10.6 |
60 |
5206 |
买入 |
| 09:36:31 |
10.58 |
18 |
5224 |
卖出 |
| 09:36:34 |
10.6 |
73 |
5297 |
买入 |
| 09:36:37 |
10.6 |
12 |
5309 |
买入 |
| 09:36:40 |
10.6 |
14 |
5323 |
买入 |
| 09:36:43 |
10.59 |
52 |
5375 |
卖出 |
| 09:36:46 |
10.59 |
21 |
5396 |
卖出 |
| 09:36:49 |
10.59 |
2 |
5398 |
卖出 |
| 09:36:52 |
10.58 |
12 |
5410 |
卖出 |
| 09:36:55 |
10.58 |
105 |
5515 |
卖出 |
| 09:36:58 |
10.58 |
96 |
5611 |
卖出 |
| 09:37:01 |
10.58 |
69 |
5680 |
卖出 |
| 09:37:04 |
10.58 |
24 |
5704 |
卖出 |
| 09:37:10 |
10.57 |
2 |
5706 |
卖出 |
| 09:37:13 |
10.57 |
20 |
5726 |
买入 |
| 09:37:16 |
10.57 |
4 |
5730 |
卖出 |
| 09:37:19 |
10.55 |
64 |
5794 |
卖出 |
| 09:37:25 |
10.56 |
2 |
5796 |
买入 |
| 09:37:31 |
10.53 |
3 |
5799 |
卖出 |
| 09:37:34 |
10.54 |
3 |
5802 |
卖出 |
| 09:37:37 |
10.55 |
14 |
5816 |
卖出 |
| 09:37:46 |
10.55 |
10 |
5826 |
卖出 |
| 09:37:49 |
10.55 |
28 |
5854 |
卖出 |
| 09:37:52 |
10.55 |
1 |
5855 |
卖出 |
| 09:37:58 |
10.55 |
12 |
5867 |
卖出 |
| 09:38:04 |
10.56 |
1 |
5868 |
买入 |
| 09:38:07 |
10.55 |
6 |
5874 |
卖出 |
| 09:38:19 |
10.55 |
10 |
5884 |
卖出 |
| 09:38:22 |
10.56 |
8 |
5892 |
买入 |
| 09:38:25 |
10.55 |
5 |
5897 |
卖出 |
| 09:38:31 |
10.56 |
48 |
5945 |
买入 |
| 09:38:34 |
10.55 |
89 |
6034 |
卖出 |
| 09:38:40 |
10.57 |
1 |
6035 |
买入 |
| 09:38:43 |
10.57 |
138 |
6173 |
买入 |
| 09:38:46 |
10.58 |
8 |
6181 |
买入 |
| 09:38:49 |
10.59 |
91 |
6272 |
买入 |
| 09:38:52 |
10.6 |
36 |
6308 |
买入 |
| 09:38:55 |
10.61 |
78 |
6386 |
买入 |
| 09:38:58 |
10.61 |
24 |
6410 |
买入 |
| 09:39:04 |
10.61 |
7 |
6417 |
买入 |
| 09:39:07 |
10.62 |
27 |
6444 |
买入 |
| 09:39:10 |
10.61 |
1 |
6445 |
卖出 |
| 09:39:13 |
10.62 |
8 |
6453 |
买入 |
| 09:39:16 |
10.61 |
4 |
6457 |
卖出 |
| 09:39:19 |
10.62 |
39 |
6496 |
买入 |
| 09:39:22 |
10.61 |
21 |
6517 |
卖出 |
| 09:39:25 |
10.61 |
13 |
6530 |
买入 |
| 09:39:28 |
10.61 |
6 |
6536 |
买入 |
| 09:39:31 |
10.61 |
5 |
6541 |
卖出 |
| 09:39:34 |
10.62 |
10 |
6551 |
买入 |
| 09:39:37 |
10.62 |
95 |
6646 |
买入 |
| 09:39:43 |
10.63 |
155 |
6801 |
买入 |
| 09:39:46 |
10.63 |
44 |
6845 |
卖出 |
| 09:39:49 |
10.63 |
8 |
6853 |
卖出 |
| 09:39:52 |
10.63 |
1 |
6854 |
买入 |
| 09:39:55 |
10.63 |
2 |
6856 |
买入 |
| 09:39:58 |
10.63 |
2 |
6858 |
买入 |
| 09:40:01 |
10.62 |
7 |
6865 |
卖出 |
| 09:40:04 |
10.59 |
35 |
6900 |
卖出 |
| 09:40:07 |
10.59 |
121 |
7021 |
卖出 |
| 09:40:10 |
10.59 |
7 |
7028 |
卖出 |
| 09:40:13 |
10.6 |
4 |
7032 |
买入 |
| 09:40:16 |
10.6 |
31 |
7063 |
买入 |
| 09:40:19 |
10.6 |
3 |
7066 |
买入 |
| 09:40:22 |
10.6 |
19 |
7085 |
买入 |
| 09:40:25 |
10.62 |
54 |
7139 |
买入 |
| 09:40:28 |
10.63 |
10 |
7149 |
买入 |
| 09:40:31 |
10.62 |
32 |
7181 |
卖出 |
| 09:40:34 |
10.62 |
78 |
7259 |
买入 |
| 09:40:37 |
10.62 |
4 |
7263 |
买入 |
| 09:40:40 |
10.64 |
201 |
7464 |
买入 |
| 09:40:43 |
10.64 |
52 |
7516 |
买入 |
| 09:40:46 |
10.64 |
12 |
7528 |
卖出 |
| 09:40:49 |
10.64 |
135 |
7663 |
卖出 |
| 09:40:52 |
10.65 |
4 |
7667 |
买入 |
| 09:40:55 |
10.65 |
197 |
7864 |
买入 |
| 09:40:58 |
10.63 |
120 |
7984 |
卖出 |
| 09:41:01 |
10.64 |
117 |
8101 |
买入 |
| 09:41:04 |
10.63 |
15 |
8116 |
卖出 |
| 09:41:07 |
10.63 |
290 |
8406 |
卖出 |
| 09:41:10 |
10.63 |
2 |
8408 |
买入 |
| 09:41:13 |
10.62 |
46 |
8454 |
卖出 |
| 09:41:19 |
10.63 |
55 |
8509 |
买入 |
| 09:41:22 |
10.63 |
127 |
8636 |
卖出 |
| 09:41:25 |
10.63 |
42 |
8678 |
买入 |
| 09:41:28 |
10.62 |
232 |
8910 |
卖出 |
| 09:41:31 |
10.62 |
200 |
9110 |
卖出 |
| 09:41:37 |
10.61 |
17 |
9127 |
卖出 |
| 09:41:40 |
10.61 |
23 |
9150 |
卖出 |
| 09:41:43 |
10.61 |
33 |
9183 |
买入 |
| 09:41:46 |
10.61 |
24 |
9207 |
买入 |
| 09:41:49 |
10.61 |
20 |
9227 |
买入 |
| 09:41:52 |
10.61 |
82 |
9309 |
买入 |
| 09:41:55 |
10.62 |
4 |
9313 |
买入 |
| 09:41:58 |
10.61 |
63 |
9376 |
卖出 |
| 09:42:01 |
10.62 |
45 |
9421 |
买入 |
| 09:42:04 |
10.62 |
68 |
9489 |
买入 |
| 09:42:07 |
10.63 |
101 |
9590 |
买入 |
| 09:42:10 |
10.64 |
89 |
9679 |
买入 |
| 09:42:13 |
10.63 |
8 |
9687 |
卖出 |
| 09:42:16 |
10.65 |
135 |
9822 |
买入 |
| 09:42:19 |
10.64 |
47 |
9869 |
卖出 |
| 09:42:22 |
10.64 |
43 |
9912 |
买入 |
| 09:42:25 |
10.65 |
56 |
9968 |
买入 |
| 09:42:28 |
10.64 |
30 |
9998 |
卖出 |
| 09:42:34 |
10.64 |
34 |
10032 |
卖出 |
| 09:42:37 |
10.66 |
100 |
10132 |
买入 |
| 09:42:40 |
10.66 |
6 |
10138 |
买入 |
| 09:42:43 |
10.66 |
31 |
10169 |
买入 |
| 09:42:46 |
10.66 |
15 |
10184 |
买入 |
| 09:42:49 |
10.67 |
105 |
10289 |
买入 |
| 09:42:52 |
10.67 |
3 |
10292 |
买入 |
| 09:42:58 |
10.7 |
134 |
10426 |
买入 |
| 09:43:01 |
10.7 |
16 |
10442 |
买入 |
| 09:43:04 |
10.69 |
46 |
10488 |
卖出 |
| 09:43:07 |
10.7 |
4 |
10492 |
买入 |
| 09:43:10 |
10.71 |
47 |
10539 |
买入 |
| 09:43:13 |
10.71 |
28 |
10567 |
买入 |
| 09:43:16 |
10.71 |
80 |
10647 |
买入 |
| 09:43:19 |
10.71 |
92 |
10739 |
买入 |
| 09:43:22 |
10.71 |
19 |
10758 |
买入 |
| 09:43:25 |
10.7 |
12 |
10770 |
卖出 |
| 09:43:28 |
10.72 |
277 |
11047 |
买入 |
| 09:43:31 |
10.72 |
13 |
11060 |
买入 |
| 09:43:34 |
10.74 |
75 |
11135 |
买入 |
| 09:43:37 |
10.74 |
9 |
11144 |
买入 |
| 09:43:40 |
10.73 |
3 |
11147 |
卖出 |
| 09:43:43 |
10.73 |
47 |
11194 |
卖出 |
| 09:43:46 |
10.72 |
38 |
11232 |
卖出 |
| 09:43:49 |
10.72 |
40 |
11272 |
买入 |
| 09:43:52 |
10.74 |
104 |
11376 |
买入 |
| 09:43:55 |
10.73 |
108 |
11484 |
卖出 |
| 09:43:58 |
10.77 |
172 |
11656 |
买入 |
| 09:44:01 |
10.78 |
70 |
11726 |
买入 |
| 09:44:04 |
10.8 |
32 |
11758 |
买入 |
| 09:44:07 |
10.78 |
7 |
11765 |
卖出 |
| 09:44:10 |
10.88 |
64 |
11829 |
买入 |
| 09:44:13 |
10.8 |
52 |
11881 |
卖出 |
| 09:44:16 |
10.81 |
1 |
11882 |
买入 |
| 09:44:19 |
10.85 |
1 |
11883 |
买入 |
| 09:44:22 |
10.82 |
61 |
11944 |
卖出 |
| 09:44:25 |
10.85 |
87 |
12031 |
买入 |
| 09:44:28 |
10.85 |
119 |
12150 |
卖出 |
| 09:44:31 |
10.85 |
14 |
12164 |
卖出 |
| 09:44:34 |
10.85 |
32 |
12196 |
买入 |
| 09:44:37 |
10.85 |
4 |
12200 |
买入 |
| 09:44:40 |
10.85 |
48 |
12248 |
买入 |
| 09:44:43 |
10.82 |
67 |
12315 |
卖出 |
| 09:44:46 |
10.82 |
10 |
12325 |
卖出 |
| 09:44:49 |
10.83 |
2 |
12327 |
买入 |
| 09:44:52 |
10.83 |
8 |
12335 |
买入 |
| 09:44:55 |
10.85 |
43 |
12378 |
买入 |
| 09:44:58 |
10.84 |
406 |
12784 |
卖出 |
| 09:45:01 |
10.83 |
88 |
12872 |
卖出 |
| 09:45:04 |
10.84 |
105 |
12977 |
买入 |
| 09:45:07 |
10.78 |
8 |
12985 |
卖出 |
| 09:45:10 |
10.8 |
14 |
12999 |
买入 |
| 09:45:13 |
10.8 |
26 |
13025 |
买入 |
| 09:45:19 |
10.8 |
30 |
13055 |
买入 |
| 09:45:22 |
10.79 |
24 |
13079 |
卖出 |
| 09:45:25 |
10.8 |
4 |
13083 |
买入 |
| 09:45:28 |
10.8 |
137 |
13220 |
买入 |
| 09:45:31 |
10.79 |
24 |
13244 |
卖出 |
| 09:45:34 |
10.8 |
10 |
13254 |
买入 |
| 09:45:37 |
10.8 |
1 |
13255 |
卖出 |
| 09:45:40 |
10.81 |
3 |
13258 |
买入 |
| 09:45:43 |
10.79 |
49 |
13307 |
卖出 |
| 09:45:46 |
10.79 |
8 |
13315 |
卖出 |
| 09:45:49 |
10.79 |
17 |
13332 |
卖出 |
| 09:45:52 |
10.78 |
125 |
13457 |
卖出 |