盛泰集团[605138]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.1 |
1 |
1 |
集合竞价 |
| 09:15:08 |
12.1 |
25 |
25 |
集合竞价 |
| 09:16:11 |
12.1 |
25 |
25 |
集合竞价 |
| 09:16:29 |
12.1 |
25 |
25 |
集合竞价 |
| 09:16:50 |
12.1 |
33 |
33 |
集合竞价 |
| 09:16:53 |
12.08 |
55 |
55 |
集合竞价 |
| 09:17:02 |
12.07 |
55 |
55 |
集合竞价 |
| 09:17:11 |
12.07 |
55 |
55 |
集合竞价 |
| 09:17:14 |
12.07 |
55 |
55 |
集合竞价 |
| 09:17:17 |
12.01 |
184 |
184 |
集合竞价 |
| 09:17:23 |
12.01 |
184 |
184 |
集合竞价 |
| 09:17:32 |
12.01 |
184 |
184 |
集合竞价 |
| 09:17:41 |
12.01 |
184 |
184 |
集合竞价 |
| 09:18:05 |
12.01 |
184 |
184 |
集合竞价 |
| 09:18:17 |
12 |
300 |
300 |
集合竞价 |
| 09:18:47 |
12 |
245 |
245 |
集合竞价 |
| 09:18:56 |
12.02 |
116 |
116 |
集合竞价 |
| 09:19:08 |
12.1 |
29 |
29 |
集合竞价 |
| 09:19:41 |
12.1 |
29 |
29 |
集合竞价 |
| 09:20:05 |
12.1 |
29 |
29 |
集合竞价 |
| 09:20:23 |
12.1 |
29 |
29 |
集合竞价 |
| 09:21:26 |
12.1 |
37 |
37 |
集合竞价 |
| 09:21:29 |
12.1 |
80 |
80 |
集合竞价 |
| 09:22:17 |
12.1 |
85 |
85 |
集合竞价 |
| 09:22:29 |
12.1 |
85 |
85 |
集合竞价 |
| 09:22:41 |
12.1 |
90 |
90 |
集合竞价 |
| 09:23:44 |
12.1 |
90 |
90 |
集合竞价 |
| 09:24:05 |
12.1 |
90 |
90 |
集合竞价 |
| 09:24:14 |
12.08 |
121 |
121 |
集合竞价 |
| 09:24:20 |
12.08 |
121 |
121 |
集合竞价 |
| 09:24:26 |
12.08 |
121 |
121 |
集合竞价 |
| 09:24:38 |
12.08 |
121 |
121 |
集合竞价 |
| 09:24:53 |
12.08 |
147 |
147 |
集合竞价 |
| 09:24:56 |
12.08 |
295 |
295 |
集合竞价 |
| 09:24:59 |
12.1 |
356 |
356 |
集合竞价 |
| 09:25:04 |
12.1 |
356 |
712 |
买入 |
| 09:30:02 |
12.07 |
143 |
855 |
卖出 |
| 09:30:05 |
12.07 |
117 |
972 |
买入 |
| 09:30:08 |
12.07 |
41 |
1013 |
买入 |
| 09:30:11 |
12.06 |
38 |
1051 |
买入 |
| 09:30:14 |
12.06 |
15 |
1066 |
卖出 |
| 09:30:17 |
12.07 |
102 |
1168 |
买入 |
| 09:30:20 |
12.05 |
47 |
1215 |
卖出 |
| 09:30:23 |
12.05 |
4 |
1219 |
买入 |
| 09:30:26 |
12.05 |
11 |
1230 |
买入 |
| 09:30:29 |
12.05 |
20 |
1250 |
买入 |
| 09:30:32 |
12.04 |
160 |
1410 |
卖出 |
| 09:30:35 |
12.03 |
33 |
1443 |
卖出 |
| 09:30:38 |
12.04 |
12 |
1455 |
买入 |
| 09:30:41 |
12.03 |
10 |
1465 |
卖出 |
| 09:30:44 |
12.04 |
2 |
1467 |
买入 |
| 09:30:47 |
12.05 |
20 |
1487 |
买入 |
| 09:30:50 |
12.04 |
34 |
1521 |
卖出 |
| 09:30:53 |
12.04 |
74 |
1595 |
买入 |
| 09:30:56 |
12.03 |
131 |
1726 |
卖出 |
| 09:30:59 |
12.04 |
3 |
1729 |
买入 |
| 09:31:02 |
12.05 |
36 |
1765 |
买入 |
| 09:31:05 |
12.05 |
45 |
1810 |
买入 |
| 09:31:08 |
12.06 |
5 |
1815 |
卖出 |
| 09:31:11 |
12.08 |
6 |
1821 |
买入 |
| 09:31:23 |
12.08 |
5 |
1826 |
买入 |
| 09:31:38 |
12.09 |
51 |
1877 |
买入 |
| 09:31:41 |
12.09 |
77 |
1954 |
买入 |
| 09:31:47 |
12.09 |
18 |
1972 |
买入 |
| 09:31:50 |
12.09 |
52 |
2024 |
买入 |
| 09:32:05 |
12.1 |
83 |
2107 |
买入 |
| 09:32:08 |
12.1 |
75 |
2182 |
买入 |
| 09:32:11 |
12.09 |
43 |
2225 |
卖出 |
| 09:32:23 |
12.1 |
3 |
2228 |
卖出 |
| 09:32:29 |
12.11 |
26 |
2254 |
买入 |
| 09:32:32 |
12.1 |
22 |
2276 |
卖出 |
| 09:32:35 |
12.11 |
36 |
2312 |
卖出 |
| 09:32:41 |
12.11 |
5 |
2317 |
卖出 |
| 09:32:47 |
12.11 |
10 |
2327 |
卖出 |
| 09:32:50 |
12.11 |
88 |
2415 |
卖出 |
| 09:33:02 |
12.11 |
11 |
2426 |
卖出 |
| 09:33:08 |
12.13 |
2 |
2428 |
买入 |
| 09:33:11 |
12.13 |
4 |
2432 |
买入 |
| 09:33:14 |
12.13 |
17 |
2449 |
卖出 |
| 09:33:20 |
12.13 |
50 |
2499 |
卖出 |
| 09:33:35 |
12.14 |
9 |
2508 |
买入 |
| 09:33:38 |
12.13 |
41 |
2549 |
卖出 |
| 09:33:41 |
12.13 |
21 |
2570 |
买入 |
| 09:34:02 |
12.13 |
7 |
2577 |
买入 |
| 09:34:11 |
12.13 |
31 |
2608 |
买入 |
| 09:34:14 |
12.13 |
29 |
2637 |
买入 |
| 09:34:20 |
12.12 |
108 |
2745 |
卖出 |
| 09:34:26 |
12.11 |
74 |
2819 |
卖出 |
| 09:34:41 |
12.11 |
2 |
2821 |
卖出 |
| 09:34:44 |
12.11 |
26 |
2847 |
卖出 |
| 09:34:47 |
12.11 |
21 |
2868 |
卖出 |
| 09:34:50 |
12.11 |
5 |
2873 |
卖出 |
| 09:34:53 |
12.11 |
31 |
2904 |
卖出 |
| 09:35:02 |
12.11 |
10 |
2914 |
买入 |
| 09:35:05 |
12.1 |
4 |
2918 |
卖出 |
| 09:35:08 |
12.11 |
75 |
2993 |
买入 |
| 09:35:11 |
12.1 |
13 |
3006 |
卖出 |
| 09:35:14 |
12.1 |
39 |
3045 |
卖出 |
| 09:35:17 |
12.1 |
30 |
3075 |
卖出 |
| 09:35:20 |
12.1 |
30 |
3105 |
卖出 |
| 09:35:23 |
12.1 |
41 |
3146 |
卖出 |
| 09:35:26 |
12.1 |
60 |
3206 |
卖出 |
| 09:35:29 |
12.09 |
1 |
3207 |
卖出 |
| 09:35:32 |
12.1 |
61 |
3268 |
买入 |
| 09:35:47 |
12.09 |
25 |
3293 |
卖出 |
| 09:35:53 |
12.09 |
12 |
3305 |
卖出 |
| 09:35:59 |
12.08 |
1 |
3306 |
卖出 |
| 09:36:02 |
12.08 |
8 |
3314 |
卖出 |
| 09:36:05 |
12.07 |
6 |
3320 |
卖出 |
| 09:36:17 |
12.07 |
7 |
3327 |
卖出 |
| 09:36:20 |
12.06 |
54 |
3381 |
卖出 |
| 09:36:23 |
12.07 |
31 |
3412 |
买入 |
| 09:36:29 |
12.07 |
8 |
3420 |
买入 |
| 09:36:32 |
12.07 |
2 |
3422 |
买入 |
| 09:36:41 |
12.06 |
32 |
3454 |
卖出 |
| 09:36:50 |
12.07 |
45 |
3499 |
买入 |
| 09:36:59 |
12.07 |
10 |
3509 |
买入 |
| 09:37:02 |
12.06 |
1 |
3510 |
卖出 |
| 09:37:05 |
12.07 |
19 |
3529 |
买入 |
| 09:37:08 |
12.07 |
5 |
3534 |
买入 |
| 09:37:11 |
12.06 |
10 |
3544 |
卖出 |
| 09:37:14 |
12.07 |
38 |
3582 |
买入 |
| 09:37:23 |
12.07 |
22 |
3604 |
买入 |
| 09:37:26 |
12.07 |
21 |
3625 |
买入 |
| 09:37:32 |
12.07 |
4 |
3629 |
买入 |
| 09:37:35 |
12.07 |
37 |
3666 |
买入 |
| 09:37:41 |
12.07 |
26 |
3692 |
买入 |
| 09:37:47 |
12.07 |
34 |
3726 |
买入 |
| 09:38:05 |
12.07 |
20 |
3746 |
卖出 |
| 09:38:08 |
12.07 |
44 |
3790 |
卖出 |
| 09:38:11 |
12.07 |
118 |
3908 |
卖出 |
| 09:38:17 |
12.07 |
20 |
3928 |
买入 |
| 09:38:20 |
12.07 |
5 |
3933 |
买入 |
| 09:38:26 |
12.07 |
15 |
3948 |
买入 |
| 09:38:29 |
12.06 |
84 |
4032 |
卖出 |
| 09:38:32 |
12.07 |
21 |
4053 |
买入 |
| 09:38:35 |
12.07 |
5 |
4058 |
卖出 |
| 09:38:41 |
12.07 |
10 |
4068 |
卖出 |
| 09:38:47 |
12.07 |
46 |
4114 |
卖出 |
| 09:38:50 |
12.07 |
9 |
4123 |
卖出 |
| 09:38:53 |
12.07 |
40 |
4163 |
卖出 |
| 09:39:02 |
12.07 |
9 |
4172 |
买入 |
| 09:39:05 |
12.07 |
55 |
4227 |
买入 |
| 09:39:08 |
12.07 |
46 |
4273 |
买入 |
| 09:39:14 |
12.07 |
10 |
4283 |
卖出 |
| 09:39:17 |
12.06 |
180 |
4463 |
卖出 |
| 09:39:23 |
12.08 |
10 |
4473 |
买入 |
| 09:39:26 |
12.08 |
4 |
4477 |
买入 |
| 09:39:44 |
12.08 |
49 |
4526 |
买入 |
| 09:40:05 |
12.09 |
6 |
4532 |
买入 |
| 09:40:08 |
12.09 |
1 |
4533 |
卖出 |
| 09:40:11 |
12.08 |
48 |
4581 |
卖出 |
| 09:40:14 |
12.07 |
137 |
4718 |
卖出 |
| 09:40:20 |
12.08 |
9 |
4727 |
买入 |
| 09:40:23 |
12.07 |
71 |
4798 |
卖出 |
| 09:40:26 |
12.08 |
7 |
4805 |
买入 |
| 09:40:29 |
12.08 |
9 |
4814 |
卖出 |
| 09:40:32 |
12.08 |
22 |
4836 |
卖出 |
| 09:40:35 |
12.08 |
7 |
4843 |
卖出 |
| 09:40:38 |
12.08 |
4 |
4847 |
卖出 |
| 09:40:50 |
12.07 |
33 |
4880 |
卖出 |
| 09:40:56 |
12.08 |
15 |
4895 |
买入 |
| 09:40:59 |
12.08 |
26 |
4921 |
买入 |
| 09:41:02 |
12.07 |
56 |
4977 |
卖出 |
| 09:41:05 |
12.06 |
96 |
5073 |
卖出 |
| 09:41:08 |
12.06 |
184 |
5257 |
卖出 |
| 09:41:11 |
12.06 |
16 |
5273 |
卖出 |
| 09:41:14 |
12.06 |
179 |
5452 |
卖出 |
| 09:41:17 |
12.06 |
79 |
5531 |
买入 |
| 09:41:32 |
12.05 |
17 |
5548 |
卖出 |
| 09:41:35 |
12.06 |
67 |
5615 |
买入 |
| 09:41:47 |
12.06 |
2 |
5617 |
买入 |
| 09:41:50 |
12.05 |
43 |
5660 |
卖出 |
| 09:42:02 |
12.05 |
5 |
5665 |
卖出 |
| 09:42:11 |
12.05 |
169 |
5834 |
卖出 |
| 09:42:14 |
12.04 |
32 |
5866 |
卖出 |
| 09:42:17 |
12.04 |
57 |
5923 |
卖出 |
| 09:42:20 |
12.04 |
18 |
5941 |
卖出 |
| 09:42:23 |
12.05 |
62 |
6003 |
买入 |
| 09:42:26 |
12.05 |
18 |
6021 |
买入 |
| 09:42:29 |
12.05 |
31 |
6052 |
买入 |
| 09:42:32 |
12.04 |
48 |
6100 |
卖出 |
| 09:42:35 |
12.03 |
26 |
6126 |
卖出 |
| 09:42:38 |
12.04 |
10 |
6136 |
买入 |
| 09:42:41 |
12.03 |
190 |
6326 |
卖出 |
| 09:42:44 |
12.03 |
28 |
6354 |
卖出 |
| 09:42:47 |
12.03 |
20 |
6374 |
卖出 |
| 09:42:50 |
12.02 |
24 |
6398 |
卖出 |
| 09:42:53 |
12.04 |
100 |
6498 |
买入 |
| 09:42:56 |
12.02 |
26 |
6524 |
卖出 |
| 09:42:59 |
12.02 |
7 |
6531 |
卖出 |
| 09:43:02 |
12.02 |
19 |
6550 |
卖出 |
| 09:43:05 |
12.03 |
45 |
6595 |
买入 |
| 09:43:08 |
12.03 |
236 |
6831 |
买入 |
| 09:43:11 |
12.03 |
1 |
6832 |
卖出 |
| 09:43:20 |
12.04 |
75 |
6907 |
买入 |
| 09:43:23 |
12.03 |
149 |
7056 |
卖出 |
| 09:43:26 |
12.03 |
21 |
7077 |
卖出 |
| 09:43:35 |
12.05 |
8 |
7085 |
买入 |
| 09:43:38 |
12.04 |
31 |
7116 |
卖出 |
| 09:43:41 |
12.04 |
37 |
7153 |
卖出 |
| 09:43:44 |
12.04 |
30 |
7183 |
买入 |
| 09:43:47 |
12.03 |
30 |
7213 |
卖出 |
| 09:43:50 |
12.03 |
52 |
7265 |
卖出 |
| 09:43:53 |
12.03 |
31 |
7296 |
卖出 |
| 09:43:56 |
12.04 |
10 |
7306 |
买入 |
| 09:43:59 |
12.04 |
20 |
7326 |
买入 |
| 09:44:02 |
12.03 |
22 |
7348 |
卖出 |
| 09:44:05 |
12.04 |
16 |
7364 |
买入 |
| 09:44:08 |
12.03 |
23 |
7387 |
卖出 |
| 09:44:11 |
12.03 |
58 |
7445 |
卖出 |
| 09:44:14 |
12.03 |
191 |
7636 |
卖出 |
| 09:44:17 |
12.03 |
9 |
7645 |
买入 |
| 09:44:20 |
12.02 |
150 |
7795 |
卖出 |
| 09:44:23 |
12.02 |
11 |
7806 |
卖出 |
| 09:44:26 |
12.02 |
146 |
7952 |
买入 |
| 09:44:35 |
12.02 |
11 |
7963 |
买入 |
| 09:44:44 |
12.03 |
10 |
7973 |
买入 |
| 09:44:59 |
12.02 |
10 |
7983 |
卖出 |
| 09:45:08 |
12.01 |
45 |
8028 |
卖出 |
| 09:45:11 |
12 |
895 |
8923 |
卖出 |
| 09:45:14 |
11.99 |
96 |
9019 |
卖出 |
| 09:45:17 |
11.99 |
23 |
9042 |
卖出 |
| 09:45:20 |
11.98 |
5 |
9047 |
卖出 |
| 09:45:23 |
11.98 |
12 |
9059 |
卖出 |
| 09:45:26 |
11.97 |
81 |
9140 |
卖出 |
| 09:45:32 |
11.97 |
182 |
9322 |
买入 |
| 09:45:35 |
11.97 |
2 |
9324 |
卖出 |
| 09:45:41 |
11.97 |
147 |
9471 |
卖出 |
| 09:45:44 |
11.97 |
16 |
9487 |
买入 |
| 09:45:47 |
11.96 |
58 |
9545 |
卖出 |
| 09:45:50 |
11.97 |
230 |
9775 |
买入 |
| 09:45:53 |
11.97 |
224 |
9999 |
买入 |
| 09:45:59 |
11.95 |
240 |
10239 |
卖出 |
| 09:46:02 |
11.97 |
17 |
10256 |
卖出 |
| 09:46:08 |
11.97 |
3 |
10259 |
卖出 |
| 09:46:11 |
11.98 |
9 |
10268 |
买入 |
| 09:46:14 |
11.98 |
4 |
10272 |
买入 |
| 09:46:17 |
11.97 |
11 |
10283 |
卖出 |
| 09:46:23 |
11.98 |
40 |
10323 |
买入 |
| 09:46:26 |
11.98 |
58 |
10381 |
买入 |
| 09:46:29 |
11.98 |
10 |
10391 |
买入 |
| 09:46:32 |
11.98 |
10 |
10401 |
买入 |
| 09:46:35 |
11.98 |
12 |
10413 |
卖出 |
| 09:46:38 |
11.97 |
20 |
10433 |
卖出 |
| 09:46:44 |
11.97 |
88 |
10521 |
卖出 |
| 09:46:47 |
11.98 |
49 |
10570 |
买入 |
| 09:46:50 |
11.97 |
36 |
10606 |
卖出 |
| 09:46:56 |
11.98 |
8 |
10614 |
买入 |
| 09:46:59 |
11.97 |
33 |
10647 |
卖出 |
| 09:47:05 |
11.97 |
132 |
10779 |
卖出 |
| 09:47:08 |
11.97 |
535 |
11314 |
卖出 |
| 09:47:11 |
11.97 |
3 |
11317 |
买入 |
| 09:47:14 |
11.98 |
37 |
11354 |
买入 |
| 09:47:17 |
11.97 |
4 |
11358 |
卖出 |
| 09:47:23 |
11.98 |
231 |
11589 |
买入 |
| 09:47:26 |
11.98 |
99 |
11688 |
买入 |
| 09:47:29 |
11.99 |
2 |
11690 |
买入 |
| 09:47:32 |
11.99 |
14 |
11704 |
买入 |
| 09:47:35 |
11.98 |
42 |
11746 |
卖出 |
| 09:47:38 |
11.99 |
2 |
11748 |
买入 |
| 09:47:47 |
11.99 |
12 |
11760 |
卖出 |
| 09:47:50 |
12 |
50 |
11810 |
买入 |
| 09:47:56 |
11.99 |
5 |
11815 |
卖出 |
| 09:48:02 |
11.99 |
17 |
11832 |
买入 |
| 09:48:05 |
12 |
38 |
11870 |
买入 |
| 09:48:08 |
12 |
2 |
11872 |
卖出 |
| 09:48:14 |
12.01 |
4 |
11876 |
买入 |
| 09:48:17 |
12.01 |
30 |
11906 |
卖出 |
| 09:48:20 |
12.01 |
4 |
11910 |
卖出 |
| 09:48:23 |
12.01 |
27 |
11937 |
卖出 |
| 09:48:26 |
12.02 |
16 |
11953 |
买入 |
| 09:48:32 |
12.02 |
1 |
11954 |
卖出 |
| 09:48:38 |
12.02 |
10 |
11964 |
卖出 |
| 09:48:41 |
12.02 |
4 |
11968 |
卖出 |
| 09:48:44 |
12.02 |
20 |
11988 |
卖出 |
| 09:48:47 |
12.01 |
3 |
11991 |
卖出 |
| 09:48:53 |
12.01 |
40 |
12031 |
卖出 |
| 09:48:59 |
12.01 |
2 |
12033 |
买入 |
| 09:49:02 |
12 |
165 |
12198 |
卖出 |
| 09:49:05 |
12 |
1 |
12199 |
买入 |
| 09:49:11 |
11.99 |
28 |
12227 |
卖出 |
| 09:49:14 |
12 |
1 |
12228 |
买入 |
| 09:49:23 |
11.99 |
25 |
12253 |
卖出 |
| 09:49:26 |
12 |
50 |
12303 |
买入 |
| 09:49:29 |
12 |
4 |
12307 |
买入 |
| 09:49:32 |
12 |
3 |
12310 |
买入 |
| 09:49:35 |
12 |
3 |
12313 |
买入 |
| 09:49:41 |
12 |
2 |
12315 |
买入 |
| 09:49:56 |
11.99 |
9 |
12324 |
卖出 |
| 09:50:02 |
11.99 |
5 |
12329 |
买入 |
| 09:50:05 |
11.98 |
4 |
12333 |
卖出 |
| 09:50:14 |
11.98 |
48 |
12381 |
卖出 |
| 09:50:17 |
11.98 |
49 |
12430 |
卖出 |
| 09:50:20 |
11.98 |
10 |
12440 |
卖出 |
| 09:50:26 |
11.98 |
15 |
12455 |
卖出 |
| 09:50:29 |
11.98 |
118 |
12573 |
卖出 |
| 09:50:32 |
11.98 |
55 |
12628 |
卖出 |
| 09:50:35 |
11.98 |
2 |
12630 |
卖出 |
| 09:50:44 |
11.98 |
46 |
12676 |
卖出 |