三人行[605168]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
146.38 |
1 |
1 |
集合竞价 |
| 09:15:56 |
146.38 |
1 |
1 |
集合竞价 |
| 09:16:38 |
146.19 |
1 |
1 |
集合竞价 |
| 09:16:50 |
146.38 |
1 |
1 |
集合竞价 |
| 09:17:08 |
146.19 |
1 |
1 |
集合竞价 |
| 09:17:11 |
146.5 |
6 |
6 |
集合竞价 |
| 09:17:23 |
141.38 |
15 |
15 |
集合竞价 |
| 09:17:29 |
141.01 |
15 |
15 |
集合竞价 |
| 09:17:53 |
141.05 |
14 |
14 |
集合竞价 |
| 09:18:05 |
141.01 |
15 |
15 |
集合竞价 |
| 09:18:20 |
141.05 |
15 |
15 |
集合竞价 |
| 09:18:23 |
146.38 |
1 |
1 |
集合竞价 |
| 09:18:26 |
146.19 |
1 |
1 |
集合竞价 |
| 09:18:38 |
146 |
2 |
2 |
集合竞价 |
| 09:18:47 |
146 |
3 |
3 |
集合竞价 |
| 09:19:38 |
146 |
3 |
3 |
集合竞价 |
| 09:19:47 |
146 |
4 |
4 |
集合竞价 |
| 09:19:50 |
146 |
5 |
5 |
集合竞价 |
| 09:19:56 |
146 |
5 |
5 |
集合竞价 |
| 09:20:05 |
146 |
5 |
5 |
集合竞价 |
| 09:20:44 |
145.99 |
5 |
5 |
集合竞价 |
| 09:21:32 |
145.99 |
6 |
6 |
集合竞价 |
| 09:22:08 |
145.99 |
6 |
6 |
集合竞价 |
| 09:22:32 |
145.99 |
6 |
6 |
集合竞价 |
| 09:22:41 |
145.9 |
6 |
6 |
集合竞价 |
| 09:23:17 |
145.89 |
6 |
6 |
集合竞价 |
| 09:23:32 |
145.89 |
6 |
6 |
集合竞价 |
| 09:23:56 |
145.8 |
6 |
6 |
集合竞价 |
| 09:23:59 |
145 |
7 |
7 |
集合竞价 |
| 09:24:08 |
145 |
7 |
7 |
集合竞价 |
| 09:24:23 |
145 |
7 |
7 |
集合竞价 |
| 09:24:38 |
144 |
10 |
10 |
集合竞价 |
| 09:24:41 |
145 |
11 |
11 |
集合竞价 |
| 09:24:47 |
143.57 |
11 |
11 |
集合竞价 |
| 09:24:50 |
143.57 |
14 |
14 |
集合竞价 |
| 09:24:56 |
143 |
18 |
18 |
集合竞价 |
| 09:24:59 |
143.29 |
23 |
23 |
集合竞价 |
| 09:25:02 |
143.29 |
23 |
46 |
卖出 |
| 09:30:02 |
143.29 |
11 |
57 |
卖出 |
| 09:30:05 |
143 |
19 |
76 |
卖出 |
| 09:30:08 |
144 |
57 |
133 |
买入 |
| 09:30:11 |
143.29 |
41 |
174 |
卖出 |
| 09:30:14 |
143 |
12 |
186 |
卖出 |
| 09:30:17 |
143.31 |
48 |
234 |
买入 |
| 09:30:20 |
143.87 |
2 |
236 |
买入 |
| 09:30:23 |
143.86 |
37 |
273 |
卖出 |
| 09:30:26 |
143.8 |
63 |
336 |
卖出 |
| 09:30:29 |
143.86 |
19 |
355 |
买入 |
| 09:30:32 |
143.86 |
57 |
412 |
买入 |
| 09:30:35 |
143.86 |
23 |
435 |
买入 |
| 09:30:38 |
144 |
10 |
445 |
买入 |
| 09:30:41 |
144.79 |
11 |
456 |
买入 |
| 09:30:44 |
144.2 |
9 |
465 |
卖出 |
| 09:30:47 |
144 |
15 |
480 |
卖出 |
| 09:30:50 |
143.86 |
12 |
492 |
卖出 |
| 09:30:53 |
143.8 |
8 |
500 |
卖出 |
| 09:30:56 |
143.79 |
6 |
506 |
卖出 |
| 09:30:59 |
143.79 |
3 |
509 |
买入 |
| 09:31:02 |
144.05 |
21 |
530 |
买入 |
| 09:31:05 |
144.6 |
3 |
533 |
买入 |
| 09:31:08 |
144.78 |
32 |
565 |
买入 |
| 09:31:11 |
145.2 |
25 |
590 |
买入 |
| 09:31:14 |
145.76 |
17 |
607 |
买入 |
| 09:31:17 |
145.75 |
19 |
626 |
买入 |
| 09:31:20 |
145.39 |
3 |
629 |
卖出 |
| 09:31:23 |
145.38 |
3 |
632 |
卖出 |
| 09:31:26 |
145.41 |
7 |
639 |
买入 |
| 09:31:29 |
145.65 |
3 |
642 |
买入 |
| 09:31:32 |
145.72 |
49 |
691 |
买入 |
| 09:31:35 |
145.99 |
3 |
694 |
买入 |
| 09:31:38 |
146 |
25 |
719 |
买入 |
| 09:31:41 |
146.11 |
6 |
725 |
买入 |
| 09:31:44 |
146.03 |
5 |
730 |
卖出 |
| 09:31:47 |
146.5 |
22 |
752 |
买入 |
| 09:31:50 |
146.67 |
17 |
769 |
买入 |
| 09:31:53 |
147 |
21 |
790 |
买入 |
| 09:31:56 |
147.27 |
13 |
803 |
买入 |
| 09:31:59 |
147 |
17 |
820 |
卖出 |
| 09:32:02 |
146.8 |
112 |
932 |
卖出 |
| 09:32:05 |
147 |
13 |
945 |
买入 |
| 09:32:08 |
147.25 |
19 |
964 |
买入 |
| 09:32:11 |
147.3 |
7 |
971 |
买入 |
| 09:32:14 |
147.96 |
6 |
977 |
买入 |
| 09:32:17 |
147.85 |
11 |
988 |
卖出 |
| 09:32:20 |
148 |
41 |
1029 |
买入 |
| 09:32:23 |
148 |
10 |
1039 |
买入 |
| 09:32:26 |
147.97 |
16 |
1055 |
卖出 |
| 09:32:29 |
147.34 |
4 |
1059 |
卖出 |
| 09:32:32 |
147.49 |
72 |
1131 |
买入 |
| 09:32:35 |
147.78 |
23 |
1154 |
买入 |
| 09:32:38 |
147.51 |
45 |
1199 |
卖出 |
| 09:32:41 |
147.51 |
8 |
1207 |
买入 |
| 09:32:44 |
147.51 |
5 |
1212 |
买入 |
| 09:32:47 |
147.51 |
3 |
1215 |
买入 |
| 09:32:50 |
147.51 |
8 |
1223 |
卖出 |
| 09:32:53 |
147.5 |
9 |
1232 |
卖出 |
| 09:32:56 |
147.8 |
4 |
1236 |
买入 |
| 09:32:59 |
147.59 |
4 |
1240 |
卖出 |
| 09:33:02 |
147.59 |
32 |
1272 |
卖出 |
| 09:33:05 |
147.34 |
9 |
1281 |
卖出 |
| 09:33:08 |
147.59 |
61 |
1342 |
买入 |
| 09:33:11 |
147.66 |
55 |
1397 |
买入 |
| 09:33:14 |
147.61 |
1 |
1398 |
卖出 |
| 09:33:17 |
147.6 |
16 |
1414 |
卖出 |
| 09:33:20 |
147.79 |
10 |
1424 |
买入 |
| 09:33:23 |
147.6 |
1 |
1425 |
卖出 |
| 09:33:26 |
147.61 |
8 |
1433 |
买入 |
| 09:33:29 |
147.6 |
4 |
1437 |
卖出 |
| 09:33:32 |
147.5 |
5 |
1442 |
卖出 |
| 09:33:44 |
147.63 |
33 |
1475 |
买入 |
| 09:33:47 |
147.59 |
16 |
1491 |
卖出 |
| 09:33:50 |
147.72 |
2 |
1493 |
买入 |
| 09:33:53 |
147.6 |
20 |
1513 |
卖出 |
| 09:33:56 |
147.72 |
7 |
1520 |
买入 |
| 09:34:02 |
147.6 |
17 |
1537 |
卖出 |
| 09:34:05 |
147.79 |
38 |
1575 |
买入 |
| 09:34:08 |
147.89 |
20 |
1595 |
买入 |
| 09:34:11 |
147.97 |
15 |
1610 |
买入 |
| 09:34:14 |
148 |
27 |
1637 |
买入 |
| 09:34:17 |
148.17 |
16 |
1653 |
买入 |
| 09:34:20 |
148.35 |
6 |
1659 |
买入 |
| 09:34:23 |
148.21 |
3 |
1662 |
卖出 |
| 09:34:26 |
148.27 |
12 |
1674 |
买入 |
| 09:34:29 |
148.26 |
18 |
1692 |
买入 |
| 09:34:32 |
148.17 |
8 |
1700 |
卖出 |
| 09:34:35 |
148.27 |
23 |
1723 |
买入 |
| 09:34:38 |
148.32 |
15 |
1738 |
买入 |
| 09:34:41 |
148.33 |
9 |
1747 |
买入 |
| 09:34:44 |
148.33 |
2 |
1749 |
买入 |
| 09:34:47 |
148.35 |
17 |
1766 |
买入 |
| 09:34:50 |
148.39 |
11 |
1777 |
买入 |
| 09:34:53 |
148.4 |
6 |
1783 |
买入 |
| 09:34:56 |
148.5 |
24 |
1807 |
买入 |
| 09:34:59 |
148.51 |
11 |
1818 |
买入 |
| 09:35:02 |
148.62 |
14 |
1832 |
买入 |
| 09:35:05 |
148.79 |
16 |
1848 |
买入 |
| 09:35:08 |
148.81 |
24 |
1872 |
买入 |
| 09:35:11 |
148.81 |
6 |
1878 |
卖出 |
| 09:35:14 |
149.18 |
23 |
1901 |
买入 |
| 09:35:17 |
149 |
14 |
1915 |
卖出 |
| 09:35:20 |
149.01 |
28 |
1943 |
买入 |
| 09:35:23 |
148.81 |
10 |
1953 |
卖出 |
| 09:35:26 |
148.6 |
22 |
1975 |
卖出 |
| 09:35:29 |
148.44 |
5 |
1980 |
卖出 |
| 09:35:32 |
148.4 |
23 |
2003 |
卖出 |
| 09:35:35 |
148.48 |
16 |
2019 |
买入 |
| 09:35:38 |
148.39 |
9 |
2028 |
卖出 |
| 09:35:41 |
147.89 |
8 |
2036 |
卖出 |
| 09:35:44 |
147.99 |
25 |
2061 |
买入 |
| 09:35:47 |
147.6 |
3 |
2064 |
卖出 |
| 09:35:50 |
147.6 |
1 |
2065 |
买入 |
| 09:35:53 |
147.53 |
7 |
2072 |
卖出 |
| 09:35:56 |
147.6 |
16 |
2088 |
买入 |
| 09:35:59 |
147.61 |
7 |
2095 |
买入 |
| 09:36:02 |
147.64 |
13 |
2108 |
卖出 |
| 09:36:05 |
148 |
42 |
2150 |
买入 |
| 09:36:08 |
148 |
1 |
2151 |
卖出 |
| 09:36:11 |
148.24 |
3 |
2154 |
买入 |
| 09:36:14 |
148.13 |
8 |
2162 |
卖出 |
| 09:36:17 |
148.24 |
24 |
2186 |
买入 |
| 09:36:20 |
148.24 |
23 |
2209 |
卖出 |
| 09:36:23 |
148.24 |
5 |
2214 |
买入 |
| 09:36:29 |
148.02 |
6 |
2220 |
卖出 |
| 09:36:32 |
147.87 |
18 |
2238 |
卖出 |
| 09:36:35 |
147.88 |
18 |
2256 |
买入 |
| 09:36:38 |
147.71 |
19 |
2275 |
卖出 |
| 09:36:41 |
147.71 |
4 |
2279 |
买入 |
| 09:36:44 |
147.7 |
14 |
2293 |
卖出 |
| 09:36:47 |
147.7 |
2 |
2295 |
卖出 |
| 09:36:50 |
147.7 |
24 |
2319 |
卖出 |
| 09:36:53 |
147.76 |
11 |
2330 |
买入 |
| 09:36:56 |
147.76 |
2 |
2332 |
卖出 |
| 09:36:59 |
147.76 |
4 |
2336 |
卖出 |
| 09:37:02 |
147.76 |
1 |
2337 |
卖出 |
| 09:37:05 |
148 |
5 |
2342 |
买入 |
| 09:37:08 |
147.93 |
6 |
2348 |
卖出 |
| 09:37:11 |
147.76 |
5 |
2353 |
卖出 |
| 09:37:14 |
147.78 |
9 |
2362 |
卖出 |
| 09:37:17 |
147.98 |
5 |
2367 |
买入 |
| 09:37:20 |
147.98 |
19 |
2386 |
买入 |
| 09:37:23 |
147.93 |
17 |
2403 |
卖出 |
| 09:37:26 |
147.63 |
52 |
2455 |
卖出 |
| 09:37:29 |
147.38 |
7 |
2462 |
卖出 |
| 09:37:32 |
147.41 |
10 |
2472 |
买入 |
| 09:37:35 |
147.34 |
1 |
2473 |
卖出 |
| 09:37:38 |
147.41 |
8 |
2481 |
买入 |
| 09:37:41 |
147.41 |
3 |
2484 |
卖出 |
| 09:37:44 |
147.42 |
2 |
2486 |
买入 |
| 09:37:47 |
147.34 |
11 |
2497 |
卖出 |
| 09:37:50 |
147.3 |
1 |
2498 |
买入 |
| 09:37:53 |
147.02 |
1 |
2499 |
卖出 |
| 09:37:56 |
147.3 |
4 |
2503 |
买入 |
| 09:37:59 |
147.5 |
10 |
2513 |
买入 |
| 09:38:02 |
147.3 |
28 |
2541 |
卖出 |
| 09:38:05 |
147.3 |
9 |
2550 |
买入 |
| 09:38:14 |
147.29 |
4 |
2554 |
卖出 |
| 09:38:17 |
147.3 |
14 |
2568 |
买入 |
| 09:38:20 |
147.49 |
11 |
2579 |
买入 |
| 09:38:23 |
147.3 |
7 |
2586 |
卖出 |
| 09:38:26 |
147.21 |
15 |
2601 |
卖出 |
| 09:38:29 |
147.2 |
2 |
2603 |
卖出 |
| 09:38:32 |
146.95 |
27 |
2630 |
卖出 |
| 09:38:35 |
146.95 |
1 |
2631 |
买入 |
| 09:38:38 |
147 |
45 |
2676 |
买入 |
| 09:38:41 |
146.51 |
4 |
2680 |
卖出 |
| 09:38:44 |
146.38 |
5 |
2685 |
卖出 |
| 09:38:47 |
146.02 |
4 |
2689 |
卖出 |
| 09:38:50 |
146.02 |
1 |
2690 |
买入 |
| 09:38:53 |
146.38 |
16 |
2706 |
买入 |
| 09:38:56 |
146.02 |
15 |
2721 |
卖出 |
| 09:38:59 |
146.05 |
21 |
2742 |
买入 |
| 09:39:02 |
146.02 |
20 |
2762 |
卖出 |
| 09:39:05 |
145.77 |
42 |
2804 |
卖出 |
| 09:39:08 |
145 |
49 |
2853 |
卖出 |
| 09:39:11 |
145.01 |
9 |
2862 |
买入 |
| 09:39:14 |
145.01 |
68 |
2930 |
卖出 |
| 09:39:17 |
145.54 |
1 |
2931 |
买入 |
| 09:39:20 |
145.63 |
7 |
2938 |
买入 |
| 09:39:23 |
145.77 |
22 |
2960 |
买入 |
| 09:39:32 |
145.95 |
6 |
2966 |
买入 |
| 09:39:35 |
145.8 |
11 |
2977 |
卖出 |
| 09:39:38 |
145.91 |
12 |
2989 |
买入 |
| 09:39:41 |
146.11 |
1 |
2990 |
买入 |
| 09:39:47 |
146.12 |
2 |
2992 |
卖出 |
| 09:39:50 |
146.12 |
1 |
2993 |
卖出 |
| 09:39:53 |
146.38 |
6 |
2999 |
买入 |
| 09:39:56 |
146.38 |
4 |
3003 |
卖出 |
| 09:40:05 |
146.61 |
2 |
3005 |
卖出 |
| 09:40:08 |
146.49 |
24 |
3029 |
卖出 |
| 09:40:11 |
146.37 |
22 |
3051 |
卖出 |
| 09:40:14 |
146.46 |
11 |
3062 |
买入 |
| 09:40:17 |
146.61 |
6 |
3068 |
买入 |
| 09:40:20 |
147.12 |
1 |
3069 |
买入 |
| 09:40:23 |
147.29 |
3 |
3072 |
买入 |
| 09:40:26 |
147.2 |
9 |
3081 |
卖出 |
| 09:40:29 |
147.2 |
11 |
3092 |
买入 |
| 09:40:32 |
147.01 |
9 |
3101 |
卖出 |
| 09:40:35 |
147.13 |
10 |
3111 |
买入 |
| 09:40:38 |
147.3 |
15 |
3126 |
买入 |
| 09:40:41 |
147.47 |
2 |
3128 |
买入 |
| 09:40:50 |
147.5 |
3 |
3131 |
买入 |
| 09:40:53 |
147.5 |
1 |
3132 |
买入 |
| 09:40:56 |
147.5 |
11 |
3143 |
买入 |
| 09:40:59 |
147.31 |
41 |
3184 |
卖出 |
| 09:41:02 |
147.31 |
14 |
3198 |
买入 |
| 09:41:05 |
147.31 |
4 |
3202 |
买入 |
| 09:41:08 |
147.32 |
3 |
3205 |
买入 |
| 09:41:11 |
147.32 |
1 |
3206 |
卖出 |
| 09:41:14 |
147.57 |
6 |
3212 |
买入 |
| 09:41:17 |
147.38 |
2 |
3214 |
卖出 |
| 09:41:20 |
147.57 |
3 |
3217 |
买入 |
| 09:41:23 |
147.47 |
2 |
3219 |
买入 |
| 09:41:26 |
147.47 |
1 |
3220 |
买入 |
| 09:41:29 |
147.5 |
1 |
3221 |
买入 |
| 09:41:35 |
147.5 |
7 |
3228 |
买入 |
| 09:41:38 |
148 |
36 |
3264 |
买入 |
| 09:41:41 |
147.5 |
3 |
3267 |
卖出 |
| 09:41:44 |
147.46 |
2 |
3269 |
卖出 |
| 09:41:56 |
147.53 |
1 |
3270 |
卖出 |
| 09:41:59 |
147.52 |
1 |
3271 |
卖出 |
| 09:42:02 |
147.11 |
23 |
3294 |
卖出 |
| 09:42:05 |
147.1 |
5 |
3299 |
卖出 |
| 09:42:08 |
147.28 |
15 |
3314 |
买入 |
| 09:42:11 |
147.29 |
1 |
3315 |
买入 |
| 09:42:14 |
147.29 |
5 |
3320 |
买入 |
| 09:42:17 |
147.11 |
7 |
3327 |
卖出 |
| 09:42:20 |
147.11 |
10 |
3337 |
买入 |
| 09:42:23 |
147.11 |
8 |
3345 |
买入 |
| 09:42:26 |
147.36 |
16 |
3361 |
买入 |
| 09:42:32 |
147.37 |
1 |
3362 |
卖出 |
| 09:42:35 |
147.33 |
1 |
3363 |
卖出 |
| 09:42:38 |
147.81 |
19 |
3382 |
买入 |
| 09:42:41 |
147.44 |
1 |
3383 |
卖出 |
| 09:42:44 |
147.19 |
1 |
3384 |
卖出 |
| 09:42:53 |
147.44 |
2 |
3386 |
买入 |
| 09:43:02 |
147.5 |
1 |
3387 |
买入 |
| 09:43:08 |
147.5 |
1 |
3388 |
买入 |
| 09:43:14 |
147.46 |
3 |
3391 |
卖出 |
| 09:43:17 |
147.5 |
27 |
3418 |
买入 |
| 09:43:20 |
147.46 |
18 |
3436 |
卖出 |
| 09:43:23 |
147.77 |
5 |
3441 |
买入 |
| 09:43:26 |
147.72 |
3 |
3444 |
卖出 |
| 09:43:32 |
147.72 |
4 |
3448 |
卖出 |
| 09:43:38 |
147.72 |
1 |
3449 |
卖出 |
| 09:43:44 |
147.72 |
2 |
3451 |
买入 |
| 09:43:47 |
147.67 |
5 |
3456 |
卖出 |
| 09:43:50 |
147.64 |
13 |
3469 |
卖出 |
| 09:43:53 |
147.71 |
16 |
3485 |
买入 |
| 09:43:56 |
147.67 |
15 |
3500 |
卖出 |
| 09:43:59 |
147.77 |
2 |
3502 |
买入 |
| 09:44:02 |
147.75 |
23 |
3525 |
卖出 |
| 09:44:05 |
147.75 |
4 |
3529 |
卖出 |
| 09:44:08 |
147.75 |
13 |
3542 |
卖出 |
| 09:44:14 |
147.79 |
31 |
3573 |
买入 |
| 09:44:17 |
147.8 |
2 |
3575 |
买入 |
| 09:44:20 |
147.89 |
15 |
3590 |
买入 |
| 09:44:23 |
147.99 |
3 |
3593 |
买入 |
| 09:44:29 |
147.98 |
32 |
3625 |
卖出 |
| 09:44:32 |
147.96 |
5 |
3630 |
卖出 |
| 09:44:35 |
147.8 |
12 |
3642 |
卖出 |