三人行[605168]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
70.21 |
1 |
1 |
集合竞价 |
| 09:15:07 |
70.21 |
2 |
2 |
集合竞价 |
| 09:15:13 |
68.8 |
15 |
15 |
集合竞价 |
| 09:15:52 |
73.08 |
30 |
30 |
集合竞价 |
| 09:16:04 |
73.08 |
30 |
30 |
集合竞价 |
| 09:16:07 |
72.53 |
30 |
30 |
集合竞价 |
| 09:16:10 |
74.5 |
80 |
80 |
集合竞价 |
| 09:16:19 |
74.5 |
80 |
80 |
集合竞价 |
| 09:16:22 |
74.5 |
80 |
80 |
集合竞价 |
| 09:16:25 |
74.5 |
80 |
80 |
集合竞价 |
| 09:16:28 |
74.98 |
110 |
110 |
集合竞价 |
| 09:16:37 |
74.98 |
110 |
110 |
集合竞价 |
| 09:16:40 |
74.98 |
110 |
110 |
集合竞价 |
| 09:16:46 |
74.98 |
110 |
110 |
集合竞价 |
| 09:16:49 |
74.98 |
110 |
110 |
集合竞价 |
| 09:16:55 |
74.98 |
110 |
110 |
集合竞价 |
| 09:16:58 |
74.98 |
110 |
110 |
集合竞价 |
| 09:17:01 |
74.98 |
110 |
110 |
集合竞价 |
| 09:17:04 |
74.98 |
110 |
110 |
集合竞价 |
| 09:17:07 |
74.98 |
110 |
110 |
集合竞价 |
| 09:17:10 |
74.98 |
110 |
110 |
集合竞价 |
| 09:17:13 |
74.98 |
110 |
110 |
集合竞价 |
| 09:17:16 |
74.98 |
110 |
110 |
集合竞价 |
| 09:17:19 |
70.21 |
4 |
4 |
集合竞价 |
| 09:17:25 |
70.21 |
2 |
2 |
集合竞价 |
| 09:17:28 |
70.21 |
3 |
3 |
集合竞价 |
| 09:17:43 |
70.21 |
2 |
2 |
集合竞价 |
| 09:19:19 |
70.21 |
4 |
4 |
集合竞价 |
| 09:21:04 |
70.21 |
4 |
4 |
集合竞价 |
| 09:21:25 |
70.21 |
4 |
4 |
集合竞价 |
| 09:21:28 |
70.21 |
5 |
5 |
集合竞价 |
| 09:21:52 |
70.21 |
5 |
5 |
集合竞价 |
| 09:22:04 |
70.21 |
6 |
6 |
集合竞价 |
| 09:22:28 |
70.21 |
7 |
7 |
集合竞价 |
| 09:23:37 |
70.21 |
8 |
8 |
集合竞价 |
| 09:23:46 |
70.21 |
8 |
8 |
集合竞价 |
| 09:23:49 |
70.21 |
10 |
10 |
集合竞价 |
| 09:23:52 |
70.21 |
10 |
10 |
集合竞价 |
| 09:24:01 |
70.21 |
10 |
10 |
集合竞价 |
| 09:24:22 |
70 |
14 |
14 |
集合竞价 |
| 09:24:25 |
70 |
14 |
14 |
集合竞价 |
| 09:24:37 |
70 |
16 |
16 |
集合竞价 |
| 09:24:43 |
70 |
16 |
16 |
集合竞价 |
| 09:24:52 |
70 |
16 |
16 |
集合竞价 |
| 09:24:55 |
70 |
19 |
19 |
集合竞价 |
| 09:25:06 |
70 |
19 |
38 |
买入 |
| 09:30:01 |
69.03 |
10 |
48 |
卖出 |
| 09:30:04 |
69.69 |
7 |
55 |
买入 |
| 09:30:07 |
70 |
5 |
60 |
买入 |
| 09:30:10 |
70 |
4 |
64 |
买入 |
| 09:30:13 |
69.96 |
13 |
77 |
卖出 |
| 09:30:16 |
69.89 |
9 |
86 |
卖出 |
| 09:30:19 |
69.83 |
1 |
87 |
卖出 |
| 09:30:25 |
70.01 |
18 |
105 |
买入 |
| 09:30:28 |
70 |
4 |
109 |
卖出 |
| 09:30:31 |
69.96 |
3 |
112 |
卖出 |
| 09:30:34 |
69.99 |
1 |
113 |
买入 |
| 09:30:37 |
69.99 |
1 |
114 |
买入 |
| 09:30:52 |
69.94 |
1 |
115 |
买入 |
| 09:30:55 |
69.95 |
5 |
120 |
买入 |
| 09:31:01 |
69.95 |
16 |
136 |
卖出 |
| 09:31:04 |
70.12 |
2 |
138 |
买入 |
| 09:31:07 |
70.12 |
5 |
143 |
买入 |
| 09:31:13 |
70.12 |
51 |
194 |
买入 |
| 09:31:16 |
70.12 |
4 |
198 |
买入 |
| 09:31:19 |
70.12 |
2 |
200 |
买入 |
| 09:31:22 |
70.15 |
9 |
209 |
买入 |
| 09:31:25 |
70.2 |
5 |
214 |
买入 |
| 09:31:28 |
70.21 |
4 |
218 |
买入 |
| 09:31:31 |
70.3 |
2 |
220 |
买入 |
| 09:31:34 |
70.38 |
3 |
223 |
买入 |
| 09:31:37 |
70.28 |
12 |
235 |
卖出 |
| 09:31:40 |
70.4 |
9 |
244 |
买入 |
| 09:31:43 |
70.38 |
6 |
250 |
卖出 |
| 09:31:46 |
70.38 |
20 |
270 |
卖出 |
| 09:31:52 |
70.68 |
9 |
279 |
买入 |
| 09:31:55 |
70.39 |
3 |
282 |
卖出 |
| 09:31:58 |
70.3 |
22 |
304 |
卖出 |
| 09:32:01 |
70.32 |
8 |
312 |
买入 |
| 09:32:04 |
70.4 |
7 |
319 |
买入 |
| 09:32:10 |
70.44 |
1 |
320 |
买入 |
| 09:32:13 |
70.5 |
13 |
333 |
买入 |
| 09:32:16 |
70.5 |
11 |
344 |
卖出 |
| 09:32:19 |
70.5 |
10 |
354 |
卖出 |
| 09:32:25 |
70.5 |
1 |
355 |
买入 |
| 09:32:28 |
70.5 |
9 |
364 |
买入 |
| 09:32:31 |
70.5 |
10 |
374 |
买入 |
| 09:32:34 |
70.5 |
2 |
376 |
买入 |
| 09:32:37 |
70.38 |
8 |
384 |
卖出 |
| 09:32:43 |
70.32 |
11 |
395 |
卖出 |
| 09:32:46 |
70 |
5 |
400 |
卖出 |
| 09:32:52 |
70 |
3 |
403 |
卖出 |
| 09:32:55 |
70.27 |
3 |
406 |
买入 |
| 09:33:01 |
70.28 |
15 |
421 |
买入 |
| 09:33:07 |
70.25 |
1 |
422 |
买入 |
| 09:33:13 |
70.23 |
3 |
425 |
卖出 |
| 09:33:19 |
70.23 |
1 |
426 |
买入 |
| 09:33:25 |
70.03 |
18 |
444 |
卖出 |
| 09:33:28 |
70.01 |
13 |
457 |
卖出 |
| 09:33:31 |
69.95 |
22 |
479 |
卖出 |
| 09:33:34 |
69.95 |
6 |
485 |
卖出 |
| 09:34:04 |
69.71 |
4 |
489 |
卖出 |
| 09:34:13 |
69.92 |
2 |
491 |
买入 |
| 09:34:16 |
69.88 |
1 |
492 |
卖出 |
| 09:34:19 |
69.92 |
1 |
493 |
买入 |
| 09:34:25 |
69.88 |
9 |
502 |
卖出 |
| 09:34:31 |
69.87 |
5 |
507 |
买入 |
| 09:34:43 |
69.75 |
6 |
513 |
卖出 |
| 09:34:46 |
69.87 |
13 |
526 |
买入 |
| 09:34:49 |
69.7 |
2 |
528 |
卖出 |
| 09:35:01 |
69.7 |
6 |
534 |
卖出 |
| 09:35:07 |
69.87 |
3 |
537 |
买入 |
| 09:35:10 |
70.03 |
66 |
603 |
买入 |
| 09:35:13 |
69.88 |
31 |
634 |
卖出 |
| 09:35:22 |
69.92 |
1 |
635 |
卖出 |
| 09:35:28 |
70.15 |
1 |
636 |
买入 |
| 09:35:43 |
70 |
14 |
650 |
卖出 |
| 09:35:49 |
70.18 |
6 |
656 |
买入 |
| 09:35:58 |
70.16 |
8 |
664 |
买入 |
| 09:36:01 |
70.18 |
3 |
667 |
买入 |
| 09:36:04 |
70.18 |
3 |
670 |
买入 |
| 09:36:07 |
70.2 |
3 |
673 |
买入 |
| 09:36:10 |
70.02 |
32 |
705 |
卖出 |
| 09:36:13 |
70.21 |
5 |
710 |
买入 |
| 09:36:16 |
70.18 |
1 |
711 |
买入 |
| 09:36:19 |
70.04 |
1 |
712 |
卖出 |
| 09:36:22 |
70.2 |
12 |
724 |
买入 |
| 09:36:25 |
70.24 |
9 |
733 |
买入 |
| 09:36:28 |
70.28 |
5 |
738 |
买入 |
| 09:36:31 |
70.25 |
3 |
741 |
卖出 |
| 09:36:34 |
70.3 |
5 |
746 |
买入 |
| 09:36:37 |
70.3 |
20 |
766 |
卖出 |
| 09:36:43 |
70.4 |
2 |
768 |
买入 |
| 09:36:46 |
70.4 |
6 |
774 |
买入 |
| 09:36:52 |
70.4 |
5 |
779 |
买入 |
| 09:36:55 |
70.4 |
5 |
784 |
买入 |
| 09:36:58 |
70.4 |
4 |
788 |
买入 |
| 09:37:01 |
70.42 |
2 |
790 |
买入 |
| 09:37:04 |
70.4 |
5 |
795 |
卖出 |
| 09:37:07 |
70.4 |
2 |
797 |
卖出 |
| 09:37:10 |
70.26 |
2 |
799 |
卖出 |
| 09:37:13 |
70.4 |
1 |
800 |
买入 |
| 09:37:16 |
70.4 |
23 |
823 |
买入 |
| 09:37:19 |
70.4 |
2 |
825 |
买入 |
| 09:37:25 |
70.29 |
2 |
827 |
卖出 |
| 09:37:28 |
70.27 |
8 |
835 |
卖出 |
| 09:37:34 |
70.37 |
1 |
836 |
买入 |
| 09:37:37 |
70.26 |
2 |
838 |
卖出 |
| 09:37:43 |
70.26 |
4 |
842 |
买入 |
| 09:37:46 |
70.26 |
3 |
845 |
卖出 |
| 09:37:49 |
70.26 |
4 |
849 |
卖出 |
| 09:37:55 |
70.27 |
2 |
851 |
买入 |
| 09:37:58 |
70.24 |
7 |
858 |
卖出 |
| 09:38:01 |
70.23 |
1 |
859 |
卖出 |
| 09:38:04 |
70.24 |
13 |
872 |
买入 |
| 09:38:07 |
70.3 |
5 |
877 |
卖出 |
| 09:38:16 |
70.24 |
21 |
898 |
卖出 |
| 09:38:19 |
70.37 |
7 |
905 |
买入 |
| 09:38:22 |
70.31 |
4 |
909 |
卖出 |
| 09:38:25 |
70.24 |
12 |
921 |
卖出 |
| 09:38:40 |
70.23 |
9 |
930 |
卖出 |
| 09:38:43 |
70.33 |
10 |
940 |
买入 |
| 09:38:46 |
70.33 |
1 |
941 |
买入 |
| 09:38:49 |
70.26 |
1 |
942 |
卖出 |
| 09:38:52 |
70.23 |
2 |
944 |
卖出 |
| 09:38:55 |
70.23 |
5 |
949 |
卖出 |
| 09:38:58 |
70.23 |
13 |
962 |
卖出 |
| 09:39:01 |
70.2 |
27 |
989 |
卖出 |
| 09:39:04 |
70.1 |
5 |
994 |
卖出 |
| 09:39:07 |
70.05 |
2 |
996 |
卖出 |
| 09:39:16 |
70.05 |
45 |
1041 |
卖出 |
| 09:39:19 |
70.05 |
5 |
1046 |
卖出 |
| 09:39:22 |
70.2 |
23 |
1069 |
买入 |
| 09:39:28 |
70.19 |
6 |
1075 |
买入 |
| 09:39:31 |
70.07 |
1 |
1076 |
卖出 |
| 09:39:34 |
70.19 |
1 |
1077 |
买入 |
| 09:39:37 |
70.07 |
2 |
1079 |
买入 |
| 09:39:40 |
70.05 |
2 |
1081 |
卖出 |
| 09:39:43 |
70.04 |
2 |
1083 |
卖出 |
| 09:39:46 |
70.07 |
18 |
1101 |
买入 |
| 09:39:49 |
70.03 |
3 |
1104 |
卖出 |
| 09:39:52 |
70.07 |
1 |
1105 |
买入 |
| 09:39:55 |
70.03 |
2 |
1107 |
卖出 |
| 09:39:58 |
70.03 |
3 |
1110 |
买入 |
| 09:40:04 |
70 |
4 |
1114 |
卖出 |
| 09:40:07 |
69.9 |
15 |
1129 |
卖出 |
| 09:40:10 |
69.9 |
40 |
1169 |
卖出 |
| 09:40:13 |
69.88 |
3 |
1172 |
卖出 |
| 09:40:16 |
69.88 |
2 |
1174 |
卖出 |
| 09:40:22 |
69.88 |
2 |
1176 |
卖出 |
| 09:40:25 |
69.86 |
1 |
1177 |
卖出 |
| 09:40:28 |
69.87 |
6 |
1183 |
买入 |
| 09:40:31 |
69.7 |
3 |
1186 |
卖出 |
| 09:40:37 |
69.86 |
1 |
1187 |
卖出 |
| 09:40:40 |
69.86 |
1 |
1188 |
买入 |
| 09:40:43 |
69.89 |
2 |
1190 |
买入 |
| 09:40:46 |
69.6 |
8 |
1198 |
卖出 |
| 09:40:49 |
69.62 |
5 |
1203 |
卖出 |
| 09:40:58 |
69.75 |
1 |
1204 |
卖出 |
| 09:41:04 |
69.63 |
3 |
1207 |
卖出 |
| 09:41:07 |
69.75 |
7 |
1214 |
买入 |
| 09:41:13 |
69.89 |
2 |
1216 |
买入 |
| 09:41:16 |
69.75 |
2 |
1218 |
卖出 |
| 09:41:19 |
69.75 |
8 |
1226 |
买入 |
| 09:41:22 |
69.75 |
7 |
1233 |
买入 |
| 09:41:25 |
69.65 |
4 |
1237 |
卖出 |
| 09:41:31 |
69.9 |
1 |
1238 |
买入 |
| 09:41:34 |
69.9 |
11 |
1249 |
买入 |
| 09:41:40 |
70.03 |
4 |
1253 |
买入 |
| 09:41:46 |
69.9 |
3 |
1256 |
卖出 |
| 09:41:49 |
69.9 |
2 |
1258 |
卖出 |
| 09:41:52 |
69.67 |
3 |
1261 |
卖出 |
| 09:41:55 |
69.67 |
5 |
1266 |
卖出 |
| 09:42:01 |
69.72 |
1 |
1267 |
卖出 |
| 09:42:04 |
69.72 |
4 |
1271 |
卖出 |
| 09:42:10 |
69.89 |
9 |
1280 |
买入 |
| 09:42:13 |
69.72 |
4 |
1284 |
卖出 |
| 09:42:16 |
69.9 |
6 |
1290 |
买入 |
| 09:42:19 |
69.72 |
1 |
1291 |
卖出 |
| 09:42:22 |
69.72 |
19 |
1310 |
买入 |
| 09:42:25 |
69.77 |
4 |
1314 |
买入 |
| 09:42:31 |
69.73 |
3 |
1317 |
卖出 |
| 09:42:34 |
69.73 |
11 |
1328 |
卖出 |
| 09:42:37 |
69.73 |
3 |
1331 |
买入 |
| 09:42:40 |
69.72 |
1 |
1332 |
卖出 |
| 09:42:43 |
69.73 |
8 |
1340 |
买入 |
| 09:42:49 |
69.67 |
1 |
1341 |
卖出 |
| 09:42:52 |
69.73 |
25 |
1366 |
买入 |
| 09:42:55 |
69.67 |
1 |
1367 |
卖出 |
| 09:43:01 |
69.67 |
3 |
1370 |
卖出 |
| 09:43:07 |
69.73 |
62 |
1432 |
买入 |
| 09:43:10 |
69.73 |
36 |
1468 |
买入 |
| 09:43:13 |
69.67 |
29 |
1497 |
卖出 |
| 09:43:16 |
69.73 |
7 |
1504 |
买入 |
| 09:43:19 |
69.73 |
40 |
1544 |
买入 |
| 09:43:22 |
69.88 |
1 |
1545 |
卖出 |
| 09:43:25 |
69.73 |
2 |
1547 |
卖出 |
| 09:43:31 |
69.7 |
5 |
1552 |
卖出 |
| 09:43:37 |
69.7 |
2 |
1554 |
卖出 |
| 09:43:40 |
69.71 |
2 |
1556 |
卖出 |
| 09:43:49 |
69.7 |
6 |
1562 |
卖出 |
| 09:43:55 |
69.68 |
21 |
1583 |
卖出 |
| 09:43:58 |
69.72 |
13 |
1596 |
买入 |
| 09:44:01 |
69.86 |
1 |
1597 |
买入 |
| 09:44:04 |
69.67 |
5 |
1602 |
卖出 |
| 09:44:07 |
69.7 |
6 |
1608 |
买入 |
| 09:44:10 |
69.7 |
6 |
1614 |
买入 |
| 09:44:13 |
69.7 |
4 |
1618 |
买入 |
| 09:44:16 |
69.67 |
2 |
1620 |
卖出 |
| 09:44:22 |
69.67 |
8 |
1628 |
卖出 |
| 09:44:25 |
69.67 |
1 |
1629 |
卖出 |
| 09:44:31 |
69.67 |
4 |
1633 |
卖出 |
| 09:44:34 |
69.67 |
2 |
1635 |
卖出 |
| 09:44:37 |
69.66 |
20 |
1655 |
卖出 |
| 09:44:40 |
69.63 |
2 |
1657 |
卖出 |
| 09:44:43 |
69.66 |
1 |
1658 |
买入 |
| 09:44:46 |
69.67 |
21 |
1679 |
买入 |
| 09:44:49 |
69.67 |
4 |
1683 |
卖出 |
| 09:44:52 |
69.63 |
24 |
1707 |
卖出 |
| 09:44:55 |
69.63 |
1 |
1708 |
买入 |
| 09:44:58 |
69.67 |
17 |
1725 |
买入 |
| 09:45:01 |
69.67 |
8 |
1733 |
卖出 |
| 09:45:04 |
69.61 |
4 |
1737 |
卖出 |
| 09:45:07 |
69.57 |
22 |
1759 |
卖出 |
| 09:45:10 |
69.45 |
27 |
1786 |
卖出 |
| 09:45:13 |
69.3 |
5 |
1791 |
卖出 |
| 09:45:16 |
69.3 |
1 |
1792 |
卖出 |
| 09:45:19 |
69.3 |
26 |
1818 |
买入 |
| 09:45:22 |
69.31 |
7 |
1825 |
买入 |
| 09:45:25 |
69.31 |
1 |
1826 |
卖出 |
| 09:45:28 |
69.21 |
35 |
1861 |
卖出 |
| 09:45:34 |
69.21 |
3 |
1864 |
卖出 |
| 09:45:37 |
69.2 |
9 |
1873 |
卖出 |
| 09:45:40 |
69.21 |
9 |
1882 |
买入 |
| 09:45:43 |
69.2 |
6 |
1888 |
卖出 |
| 09:45:46 |
69.31 |
1 |
1889 |
买入 |
| 09:45:49 |
69.22 |
1 |
1890 |
卖出 |
| 09:45:52 |
69.22 |
1 |
1891 |
卖出 |
| 09:45:55 |
69.31 |
10 |
1901 |
买入 |
| 09:46:01 |
69.33 |
6 |
1907 |
买入 |
| 09:46:04 |
69.19 |
44 |
1951 |
卖出 |
| 09:46:07 |
69.31 |
1 |
1952 |
买入 |
| 09:46:10 |
69.45 |
2 |
1954 |
买入 |
| 09:46:13 |
69.26 |
2 |
1956 |
卖出 |
| 09:46:19 |
69.35 |
1 |
1957 |
卖出 |
| 09:46:25 |
69.25 |
2 |
1959 |
卖出 |
| 09:46:34 |
69.26 |
8 |
1967 |
卖出 |
| 09:46:37 |
69.25 |
2 |
1969 |
卖出 |
| 09:46:40 |
69.21 |
1 |
1970 |
卖出 |
| 09:46:43 |
69.2 |
1 |
1971 |
卖出 |
| 09:46:46 |
69.21 |
3 |
1974 |
卖出 |
| 09:46:49 |
69.2 |
6 |
1980 |
卖出 |
| 09:46:52 |
69.26 |
1 |
1981 |
买入 |
| 09:46:58 |
69.21 |
10 |
1991 |
卖出 |
| 09:47:01 |
69.25 |
21 |
2012 |
买入 |
| 09:47:04 |
69.21 |
9 |
2021 |
卖出 |
| 09:47:07 |
69.21 |
4 |
2025 |
买入 |
| 09:47:10 |
69.23 |
3 |
2028 |
买入 |
| 09:47:13 |
69.21 |
1 |
2029 |
卖出 |
| 09:47:19 |
69.21 |
3 |
2032 |
卖出 |