东亚药业[605177]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.5 |
3 |
3 |
集合竞价 |
| 09:15:10 |
24.49 |
3 |
3 |
集合竞价 |
| 09:15:13 |
24.49 |
4 |
4 |
集合竞价 |
| 09:15:55 |
25.49 |
242 |
242 |
集合竞价 |
| 09:16:22 |
25.49 |
242 |
242 |
集合竞价 |
| 09:16:34 |
25.49 |
242 |
242 |
集合竞价 |
| 09:16:43 |
24.49 |
4 |
4 |
集合竞价 |
| 09:17:16 |
24.35 |
63 |
63 |
集合竞价 |
| 09:17:28 |
24.49 |
4 |
4 |
集合竞价 |
| 09:19:19 |
24.49 |
5 |
5 |
集合竞价 |
| 09:20:46 |
24.49 |
5 |
5 |
集合竞价 |
| 09:21:10 |
24.49 |
5 |
5 |
集合竞价 |
| 09:23:07 |
24.49 |
6 |
6 |
集合竞价 |
| 09:23:40 |
24.49 |
7 |
7 |
集合竞价 |
| 09:24:49 |
24.36 |
26 |
26 |
集合竞价 |
| 09:24:52 |
24.36 |
29 |
29 |
集合竞价 |
| 09:24:55 |
24.36 |
30 |
30 |
集合竞价 |
| 09:24:58 |
24.36 |
84 |
84 |
集合竞价 |
| 09:25:01 |
24.35 |
166 |
166 |
集合竞价 |
| 09:25:04 |
24.35 |
166 |
332 |
卖出 |
| 09:30:01 |
24.35 |
13 |
345 |
卖出 |
| 09:30:04 |
24.38 |
21 |
366 |
买入 |
| 09:30:07 |
24.4 |
25 |
391 |
买入 |
| 09:30:10 |
24.38 |
6 |
397 |
卖出 |
| 09:30:13 |
24.39 |
22 |
419 |
买入 |
| 09:30:16 |
24.38 |
33 |
452 |
卖出 |
| 09:30:19 |
24.41 |
49 |
501 |
买入 |
| 09:30:22 |
24.42 |
6 |
507 |
买入 |
| 09:30:25 |
24.43 |
48 |
555 |
买入 |
| 09:30:28 |
24.43 |
45 |
600 |
卖出 |
| 09:30:31 |
24.43 |
23 |
623 |
买入 |
| 09:30:34 |
24.42 |
24 |
647 |
卖出 |
| 09:30:37 |
24.38 |
45 |
692 |
卖出 |
| 09:30:40 |
24.35 |
25 |
717 |
卖出 |
| 09:30:43 |
24.35 |
36 |
753 |
卖出 |
| 09:30:46 |
24.35 |
8 |
761 |
买入 |
| 09:30:52 |
24.3 |
5 |
766 |
卖出 |
| 09:30:55 |
24.3 |
73 |
839 |
卖出 |
| 09:30:58 |
24.33 |
14 |
853 |
买入 |
| 09:31:01 |
24.32 |
10 |
863 |
卖出 |
| 09:31:04 |
24.32 |
2 |
865 |
卖出 |
| 09:31:07 |
24.3 |
39 |
904 |
卖出 |
| 09:31:10 |
24.3 |
27 |
931 |
买入 |
| 09:31:13 |
24.31 |
19 |
950 |
买入 |
| 09:31:16 |
24.3 |
47 |
997 |
买入 |
| 09:31:19 |
24.34 |
92 |
1089 |
买入 |
| 09:31:22 |
24.36 |
34 |
1123 |
买入 |
| 09:31:25 |
24.35 |
33 |
1156 |
卖出 |
| 09:31:31 |
24.36 |
3 |
1159 |
卖出 |
| 09:31:34 |
24.4 |
4 |
1163 |
买入 |
| 09:31:37 |
24.39 |
8 |
1171 |
卖出 |
| 09:31:40 |
24.4 |
1 |
1172 |
买入 |
| 09:31:43 |
24.41 |
14 |
1186 |
买入 |
| 09:31:46 |
24.39 |
10 |
1196 |
卖出 |
| 09:31:49 |
24.41 |
16 |
1212 |
买入 |
| 09:31:52 |
24.4 |
7 |
1219 |
卖出 |
| 09:31:55 |
24.48 |
27 |
1246 |
买入 |
| 09:31:58 |
24.49 |
21 |
1267 |
买入 |
| 09:32:01 |
24.56 |
63 |
1330 |
买入 |
| 09:32:04 |
24.55 |
6 |
1336 |
卖出 |
| 09:32:07 |
24.52 |
13 |
1349 |
卖出 |
| 09:32:10 |
24.55 |
12 |
1361 |
买入 |
| 09:32:13 |
24.54 |
24 |
1385 |
卖出 |
| 09:32:16 |
24.5 |
37 |
1422 |
卖出 |
| 09:32:19 |
24.49 |
20 |
1442 |
卖出 |
| 09:32:22 |
24.49 |
7 |
1449 |
买入 |
| 09:32:25 |
24.51 |
6 |
1455 |
买入 |
| 09:32:28 |
24.54 |
44 |
1499 |
买入 |
| 09:32:31 |
24.58 |
15 |
1514 |
买入 |
| 09:32:34 |
24.61 |
13 |
1527 |
买入 |
| 09:32:37 |
24.65 |
7 |
1534 |
买入 |
| 09:32:40 |
24.59 |
9 |
1543 |
卖出 |
| 09:32:43 |
24.59 |
10 |
1553 |
卖出 |
| 09:32:46 |
24.57 |
16 |
1569 |
卖出 |
| 09:32:49 |
24.59 |
7 |
1576 |
买入 |
| 09:32:52 |
24.59 |
22 |
1598 |
买入 |
| 09:32:55 |
24.55 |
50 |
1648 |
卖出 |
| 09:32:58 |
24.59 |
65 |
1713 |
买入 |
| 09:33:04 |
24.6 |
6 |
1719 |
买入 |
| 09:33:07 |
24.6 |
1 |
1720 |
买入 |
| 09:33:10 |
24.58 |
36 |
1756 |
卖出 |
| 09:33:13 |
24.57 |
5 |
1761 |
卖出 |
| 09:33:16 |
24.59 |
26 |
1787 |
买入 |
| 09:33:19 |
24.56 |
109 |
1896 |
卖出 |
| 09:33:22 |
24.56 |
8 |
1904 |
买入 |
| 09:33:25 |
24.6 |
3 |
1907 |
买入 |
| 09:33:31 |
24.56 |
26 |
1933 |
卖出 |
| 09:33:34 |
24.57 |
29 |
1962 |
买入 |
| 09:33:37 |
24.59 |
28 |
1990 |
买入 |
| 09:33:40 |
24.58 |
15 |
2005 |
买入 |
| 09:33:43 |
24.57 |
13 |
2018 |
买入 |
| 09:33:46 |
24.56 |
8 |
2026 |
买入 |
| 09:33:49 |
24.54 |
9 |
2035 |
卖出 |
| 09:33:52 |
24.54 |
12 |
2047 |
卖出 |
| 09:33:55 |
24.55 |
5 |
2052 |
买入 |
| 09:33:58 |
24.59 |
14 |
2066 |
买入 |
| 09:34:01 |
24.6 |
29 |
2095 |
买入 |
| 09:34:04 |
24.6 |
51 |
2146 |
买入 |
| 09:34:07 |
24.62 |
22 |
2168 |
买入 |
| 09:34:10 |
24.65 |
4 |
2172 |
买入 |
| 09:34:13 |
24.66 |
4 |
2176 |
买入 |
| 09:34:16 |
24.66 |
20 |
2196 |
买入 |
| 09:34:19 |
24.66 |
4 |
2200 |
卖出 |
| 09:34:22 |
24.66 |
20 |
2220 |
卖出 |
| 09:34:25 |
24.66 |
8 |
2228 |
卖出 |
| 09:34:28 |
24.65 |
1 |
2229 |
卖出 |
| 09:34:37 |
24.57 |
3 |
2232 |
卖出 |
| 09:34:40 |
24.54 |
7 |
2239 |
卖出 |
| 09:34:43 |
24.57 |
4 |
2243 |
卖出 |
| 09:34:46 |
24.54 |
3 |
2246 |
卖出 |
| 09:34:49 |
24.58 |
7 |
2253 |
买入 |
| 09:34:52 |
24.58 |
10 |
2263 |
买入 |
| 09:34:55 |
24.54 |
28 |
2291 |
卖出 |
| 09:35:01 |
24.54 |
35 |
2326 |
卖出 |
| 09:35:04 |
24.58 |
39 |
2365 |
买入 |
| 09:35:07 |
24.6 |
24 |
2389 |
买入 |
| 09:35:10 |
24.62 |
19 |
2408 |
买入 |
| 09:35:13 |
24.59 |
1 |
2409 |
卖出 |
| 09:35:16 |
24.61 |
4 |
2413 |
买入 |
| 09:35:19 |
24.62 |
4 |
2417 |
买入 |
| 09:35:22 |
24.64 |
1 |
2418 |
买入 |
| 09:35:28 |
24.61 |
4 |
2422 |
卖出 |
| 09:35:31 |
24.61 |
15 |
2437 |
卖出 |
| 09:35:34 |
24.6 |
16 |
2453 |
卖出 |
| 09:35:40 |
24.59 |
1 |
2454 |
卖出 |
| 09:35:43 |
24.59 |
2 |
2456 |
卖出 |
| 09:35:46 |
24.56 |
46 |
2502 |
卖出 |
| 09:35:49 |
24.56 |
1 |
2503 |
买入 |
| 09:35:55 |
24.56 |
1 |
2504 |
买入 |
| 09:35:58 |
24.54 |
1 |
2505 |
卖出 |
| 09:36:04 |
24.54 |
18 |
2523 |
卖出 |
| 09:36:07 |
24.51 |
25 |
2548 |
卖出 |
| 09:36:10 |
24.51 |
15 |
2563 |
卖出 |
| 09:36:13 |
24.51 |
13 |
2576 |
买入 |
| 09:36:16 |
24.51 |
12 |
2588 |
买入 |
| 09:36:19 |
24.52 |
3 |
2591 |
买入 |
| 09:36:25 |
24.52 |
2 |
2593 |
买入 |
| 09:36:28 |
24.51 |
13 |
2606 |
卖出 |
| 09:36:34 |
24.53 |
3 |
2609 |
买入 |
| 09:36:40 |
24.51 |
17 |
2626 |
卖出 |
| 09:36:43 |
24.57 |
15 |
2641 |
买入 |
| 09:36:46 |
24.57 |
1 |
2642 |
买入 |
| 09:36:49 |
24.58 |
16 |
2658 |
买入 |
| 09:36:52 |
24.53 |
2 |
2660 |
卖出 |
| 09:37:10 |
24.58 |
4 |
2664 |
买入 |
| 09:37:13 |
24.62 |
35 |
2699 |
买入 |
| 09:37:16 |
24.64 |
11 |
2710 |
买入 |
| 09:37:19 |
24.64 |
25 |
2735 |
买入 |
| 09:37:22 |
24.65 |
183 |
2918 |
买入 |
| 09:37:25 |
24.65 |
7 |
2925 |
卖出 |
| 09:37:34 |
24.64 |
101 |
3026 |
卖出 |
| 09:37:37 |
24.63 |
5 |
3031 |
卖出 |
| 09:37:49 |
24.6 |
7 |
3038 |
卖出 |
| 09:37:55 |
24.64 |
29 |
3067 |
买入 |
| 09:38:04 |
24.62 |
8 |
3075 |
买入 |
| 09:38:07 |
24.63 |
23 |
3098 |
买入 |
| 09:38:10 |
24.7 |
7 |
3105 |
买入 |
| 09:38:13 |
24.65 |
1 |
3106 |
卖出 |
| 09:38:16 |
24.61 |
16 |
3122 |
卖出 |
| 09:38:19 |
24.65 |
2 |
3124 |
卖出 |
| 09:38:22 |
24.62 |
1 |
3125 |
卖出 |
| 09:38:31 |
24.65 |
2 |
3127 |
买入 |
| 09:38:34 |
24.65 |
4 |
3131 |
买入 |
| 09:38:40 |
24.65 |
3 |
3134 |
买入 |
| 09:38:43 |
24.65 |
29 |
3163 |
买入 |
| 09:38:49 |
24.61 |
16 |
3179 |
卖出 |
| 09:38:52 |
24.68 |
34 |
3213 |
买入 |
| 09:38:55 |
24.7 |
16 |
3229 |
买入 |
| 09:38:58 |
24.7 |
40 |
3269 |
买入 |
| 09:39:01 |
24.7 |
13 |
3282 |
买入 |
| 09:39:04 |
24.7 |
24 |
3306 |
卖出 |
| 09:39:07 |
24.7 |
30 |
3336 |
卖出 |
| 09:39:16 |
24.62 |
34 |
3370 |
卖出 |
| 09:39:19 |
24.67 |
3 |
3373 |
买入 |
| 09:39:22 |
24.7 |
13 |
3386 |
买入 |
| 09:39:25 |
24.6 |
20 |
3406 |
卖出 |
| 09:39:37 |
24.61 |
1 |
3407 |
卖出 |
| 09:39:43 |
24.67 |
3 |
3410 |
买入 |
| 09:39:46 |
24.67 |
1 |
3411 |
买入 |
| 09:39:55 |
24.63 |
28 |
3439 |
买入 |
| 09:40:04 |
24.65 |
4 |
3443 |
卖出 |
| 09:40:07 |
24.66 |
32 |
3475 |
卖出 |
| 09:40:10 |
24.65 |
23 |
3498 |
卖出 |
| 09:40:13 |
24.63 |
3 |
3501 |
卖出 |
| 09:40:16 |
24.65 |
56 |
3557 |
买入 |
| 09:40:19 |
24.64 |
44 |
3601 |
卖出 |
| 09:40:25 |
24.69 |
7 |
3608 |
买入 |
| 09:40:31 |
24.69 |
4 |
3612 |
买入 |
| 09:40:34 |
24.67 |
3 |
3615 |
卖出 |
| 09:40:37 |
24.67 |
2 |
3617 |
买入 |
| 09:40:40 |
24.67 |
2 |
3619 |
买入 |
| 09:40:46 |
24.69 |
3 |
3622 |
买入 |
| 09:40:49 |
24.67 |
17 |
3639 |
卖出 |
| 09:40:52 |
24.66 |
1 |
3640 |
卖出 |
| 09:40:55 |
24.63 |
17 |
3657 |
卖出 |
| 09:40:58 |
24.64 |
1 |
3658 |
买入 |
| 09:41:01 |
24.62 |
2 |
3660 |
卖出 |
| 09:41:04 |
24.59 |
55 |
3715 |
卖出 |
| 09:41:07 |
24.59 |
1 |
3716 |
卖出 |
| 09:41:10 |
24.61 |
2 |
3718 |
买入 |
| 09:41:13 |
24.59 |
13 |
3731 |
卖出 |
| 09:41:31 |
24.58 |
14 |
3745 |
买入 |
| 09:41:37 |
24.58 |
4 |
3749 |
买入 |
| 09:41:40 |
24.52 |
7 |
3756 |
卖出 |
| 09:41:46 |
24.53 |
3 |
3759 |
买入 |
| 09:41:58 |
24.57 |
20 |
3779 |
买入 |
| 09:42:04 |
24.5 |
63 |
3842 |
卖出 |
| 09:42:07 |
24.53 |
40 |
3882 |
买入 |
| 09:42:10 |
24.54 |
1 |
3883 |
买入 |
| 09:42:13 |
24.54 |
2 |
3885 |
卖出 |
| 09:42:16 |
24.53 |
21 |
3906 |
卖出 |
| 09:42:19 |
24.54 |
11 |
3917 |
买入 |
| 09:42:22 |
24.46 |
31 |
3948 |
卖出 |
| 09:42:25 |
24.53 |
11 |
3959 |
买入 |
| 09:42:28 |
24.53 |
9 |
3968 |
买入 |
| 09:42:31 |
24.51 |
8 |
3976 |
卖出 |
| 09:42:34 |
24.51 |
1 |
3977 |
卖出 |
| 09:42:40 |
24.54 |
1 |
3978 |
买入 |
| 09:42:49 |
24.53 |
18 |
3996 |
卖出 |
| 09:42:52 |
24.53 |
6 |
4002 |
买入 |
| 09:42:58 |
24.55 |
3 |
4005 |
买入 |
| 09:43:01 |
24.55 |
1 |
4006 |
买入 |
| 09:43:04 |
24.55 |
1 |
4007 |
买入 |
| 09:43:07 |
24.55 |
1 |
4008 |
买入 |
| 09:43:10 |
24.53 |
6 |
4014 |
卖出 |
| 09:43:16 |
24.57 |
10 |
4024 |
买入 |
| 09:43:19 |
24.58 |
16 |
4040 |
买入 |
| 09:43:22 |
24.59 |
5 |
4045 |
买入 |
| 09:43:25 |
24.61 |
3 |
4048 |
买入 |
| 09:43:28 |
24.61 |
9 |
4057 |
买入 |
| 09:43:37 |
24.64 |
4 |
4061 |
卖出 |
| 09:43:46 |
24.64 |
19 |
4080 |
买入 |
| 09:43:55 |
24.61 |
15 |
4095 |
卖出 |
| 09:43:58 |
24.6 |
42 |
4137 |
卖出 |
| 09:44:01 |
24.6 |
2 |
4139 |
买入 |
| 09:44:04 |
24.6 |
11 |
4150 |
买入 |
| 09:44:10 |
24.61 |
12 |
4162 |
买入 |
| 09:44:13 |
24.65 |
6 |
4168 |
买入 |
| 09:44:16 |
24.66 |
62 |
4230 |
买入 |
| 09:44:19 |
24.69 |
3 |
4233 |
买入 |
| 09:44:22 |
24.7 |
31 |
4264 |
买入 |
| 09:44:25 |
24.71 |
31 |
4295 |
买入 |
| 09:44:28 |
24.71 |
5 |
4300 |
买入 |
| 09:44:31 |
24.71 |
4 |
4304 |
买入 |
| 09:44:40 |
24.71 |
1 |
4305 |
买入 |
| 09:44:46 |
24.78 |
17 |
4322 |
买入 |
| 09:44:55 |
24.71 |
52 |
4374 |
卖出 |
| 09:44:58 |
24.77 |
66 |
4440 |
买入 |
| 09:45:04 |
24.69 |
33 |
4473 |
卖出 |
| 09:45:07 |
24.69 |
3 |
4476 |
卖出 |
| 09:45:13 |
24.63 |
5 |
4481 |
卖出 |
| 09:45:16 |
24.67 |
14 |
4495 |
买入 |
| 09:45:19 |
24.58 |
59 |
4554 |
卖出 |
| 09:45:22 |
24.61 |
1 |
4555 |
买入 |
| 09:45:31 |
24.61 |
2 |
4557 |
买入 |
| 09:45:34 |
24.61 |
8 |
4565 |
买入 |
| 09:45:37 |
24.61 |
4 |
4569 |
卖出 |
| 09:45:40 |
24.6 |
7 |
4576 |
卖出 |
| 09:45:43 |
24.6 |
3 |
4579 |
卖出 |
| 09:45:52 |
24.59 |
5 |
4584 |
买入 |
| 09:45:55 |
24.6 |
2 |
4586 |
买入 |
| 09:45:58 |
24.6 |
1 |
4587 |
买入 |
| 09:46:04 |
24.56 |
2 |
4589 |
卖出 |
| 09:46:07 |
24.6 |
23 |
4612 |
买入 |
| 09:46:10 |
24.6 |
4 |
4616 |
买入 |
| 09:46:16 |
24.57 |
1 |
4617 |
卖出 |
| 09:46:19 |
24.58 |
5 |
4622 |
买入 |
| 09:46:28 |
24.6 |
25 |
4647 |
买入 |
| 09:46:31 |
24.62 |
3 |
4650 |
买入 |
| 09:46:34 |
24.62 |
6 |
4656 |
买入 |
| 09:46:37 |
24.62 |
5 |
4661 |
买入 |
| 09:46:40 |
24.63 |
4 |
4665 |
买入 |
| 09:46:43 |
24.65 |
2 |
4667 |
买入 |
| 09:46:46 |
24.65 |
1 |
4668 |
卖出 |
| 09:46:55 |
24.7 |
5 |
4673 |
买入 |
| 09:47:04 |
24.65 |
16 |
4689 |
卖出 |
| 09:47:07 |
24.65 |
6 |
4695 |
买入 |
| 09:47:25 |
24.62 |
1 |
4696 |
卖出 |
| 09:47:28 |
24.66 |
31 |
4727 |
买入 |
| 09:47:34 |
24.62 |
6 |
4733 |
卖出 |
| 09:47:37 |
24.61 |
3 |
4736 |
卖出 |
| 09:47:43 |
24.69 |
7 |
4743 |
买入 |
| 09:47:46 |
24.62 |
2 |
4745 |
卖出 |
| 09:47:49 |
24.62 |
7 |
4752 |
卖出 |
| 09:47:52 |
24.62 |
6 |
4758 |
卖出 |
| 09:47:55 |
24.62 |
3 |
4761 |
卖出 |
| 09:47:58 |
24.62 |
10 |
4771 |
卖出 |
| 09:48:01 |
24.6 |
20 |
4791 |
卖出 |
| 09:48:04 |
24.6 |
10 |
4801 |
卖出 |
| 09:48:07 |
24.6 |
139 |
4940 |
卖出 |
| 09:48:10 |
24.55 |
1 |
4941 |
卖出 |
| 09:48:22 |
24.55 |
2 |
4943 |
卖出 |
| 09:48:25 |
24.55 |
1 |
4944 |
卖出 |
| 09:48:28 |
24.56 |
2 |
4946 |
买入 |
| 09:48:34 |
24.52 |
3 |
4949 |
卖出 |
| 09:48:43 |
24.52 |
37 |
4986 |
卖出 |
| 09:48:46 |
24.52 |
7 |
4993 |
买入 |
| 09:48:55 |
24.54 |
5 |
4998 |
买入 |
| 09:49:01 |
24.53 |
2 |
5000 |
卖出 |
| 09:49:04 |
24.52 |
4 |
5004 |
卖出 |