富春染织[605189]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:32 |
19.79 |
160 |
160 |
集合竞价 |
| 09:18:41 |
19.19 |
0 |
0 |
集合竞价 |
| 09:24:44 |
19.19 |
4 |
4 |
集合竞价 |
| 09:24:47 |
19.35 |
26 |
26 |
集合竞价 |
| 09:24:50 |
19.34 |
26 |
26 |
集合竞价 |
| 09:24:56 |
19.29 |
26 |
26 |
集合竞价 |
| 09:24:59 |
19.29 |
26 |
26 |
集合竞价 |
| 09:25:02 |
19.28 |
26 |
52 |
买入 |
| 09:30:02 |
19.27 |
5 |
57 |
卖出 |
| 09:30:05 |
19.28 |
95 |
152 |
买入 |
| 09:30:08 |
19.2 |
134 |
286 |
卖出 |
| 09:30:11 |
19.27 |
16 |
302 |
买入 |
| 09:30:14 |
19.26 |
92 |
394 |
卖出 |
| 09:30:17 |
19.2 |
79 |
473 |
卖出 |
| 09:30:20 |
19.26 |
41 |
514 |
买入 |
| 09:30:23 |
19.26 |
32 |
546 |
买入 |
| 09:30:26 |
19.29 |
2 |
548 |
买入 |
| 09:30:29 |
19.22 |
37 |
585 |
卖出 |
| 09:30:32 |
19.33 |
4 |
589 |
买入 |
| 09:30:41 |
19.33 |
3 |
592 |
买入 |
| 09:30:44 |
19.31 |
8 |
600 |
卖出 |
| 09:30:47 |
19.32 |
47 |
647 |
买入 |
| 09:30:50 |
19.36 |
15 |
662 |
买入 |
| 09:30:53 |
19.27 |
3 |
665 |
卖出 |
| 09:30:56 |
19.26 |
4 |
669 |
卖出 |
| 09:30:59 |
19.27 |
3 |
672 |
买入 |
| 09:31:02 |
19.24 |
10 |
682 |
卖出 |
| 09:31:05 |
19.24 |
6 |
688 |
买入 |
| 09:31:08 |
19.24 |
26 |
714 |
买入 |
| 09:31:11 |
19.3 |
9 |
723 |
买入 |
| 09:31:14 |
19.3 |
5 |
728 |
买入 |
| 09:31:17 |
19.3 |
23 |
751 |
卖出 |
| 09:31:20 |
19.31 |
1 |
752 |
买入 |
| 09:31:23 |
19.31 |
5 |
757 |
卖出 |
| 09:31:26 |
19.3 |
20 |
777 |
卖出 |
| 09:31:29 |
19.3 |
8 |
785 |
卖出 |
| 09:31:32 |
19.27 |
25 |
810 |
卖出 |
| 09:31:38 |
19.27 |
24 |
834 |
买入 |
| 09:31:53 |
19.34 |
23 |
857 |
买入 |
| 09:31:56 |
19.35 |
68 |
925 |
买入 |
| 09:31:59 |
19.35 |
1 |
926 |
买入 |
| 09:32:02 |
19.35 |
5 |
931 |
买入 |
| 09:32:05 |
19.38 |
5 |
936 |
买入 |
| 09:32:08 |
19.4 |
52 |
988 |
买入 |
| 09:32:11 |
19.41 |
48 |
1036 |
买入 |
| 09:32:14 |
19.4 |
8 |
1044 |
卖出 |
| 09:32:17 |
19.38 |
13 |
1057 |
卖出 |
| 09:32:20 |
19.38 |
81 |
1138 |
卖出 |
| 09:32:23 |
19.38 |
48 |
1186 |
卖出 |
| 09:32:26 |
19.42 |
25 |
1211 |
买入 |
| 09:32:32 |
19.54 |
32 |
1243 |
买入 |
| 09:32:38 |
19.51 |
4 |
1247 |
买入 |
| 09:32:41 |
19.5 |
12 |
1259 |
买入 |
| 09:32:44 |
19.48 |
26 |
1285 |
卖出 |
| 09:32:50 |
19.48 |
2 |
1287 |
买入 |
| 09:32:53 |
19.41 |
104 |
1391 |
卖出 |
| 09:32:56 |
19.47 |
21 |
1412 |
买入 |
| 09:32:59 |
19.51 |
5 |
1417 |
买入 |
| 09:33:02 |
19.47 |
31 |
1448 |
卖出 |
| 09:33:05 |
19.48 |
1 |
1449 |
卖出 |
| 09:33:08 |
19.5 |
39 |
1488 |
买入 |
| 09:33:11 |
19.48 |
28 |
1516 |
卖出 |
| 09:33:20 |
19.42 |
24 |
1540 |
卖出 |
| 09:33:23 |
19.4 |
44 |
1584 |
卖出 |
| 09:33:26 |
19.41 |
13 |
1597 |
买入 |
| 09:33:29 |
19.35 |
15 |
1612 |
卖出 |
| 09:33:32 |
19.5 |
33 |
1645 |
买入 |
| 09:33:35 |
19.5 |
27 |
1672 |
买入 |
| 09:33:38 |
19.5 |
60 |
1732 |
卖出 |
| 09:33:41 |
19.5 |
21 |
1753 |
卖出 |
| 09:33:44 |
19.5 |
10 |
1763 |
卖出 |
| 09:33:50 |
19.5 |
5 |
1768 |
卖出 |
| 09:33:59 |
19.5 |
2 |
1770 |
卖出 |
| 09:34:02 |
19.52 |
25 |
1795 |
买入 |
| 09:34:05 |
19.54 |
1 |
1796 |
买入 |
| 09:34:08 |
19.5 |
31 |
1827 |
卖出 |
| 09:34:11 |
19.5 |
26 |
1853 |
卖出 |
| 09:34:14 |
19.5 |
6 |
1859 |
卖出 |
| 09:34:17 |
19.5 |
37 |
1896 |
卖出 |
| 09:34:20 |
19.5 |
25 |
1921 |
买入 |
| 09:34:23 |
19.52 |
3 |
1924 |
买入 |
| 09:34:26 |
19.54 |
8 |
1932 |
买入 |
| 09:34:29 |
19.55 |
31 |
1963 |
买入 |
| 09:34:38 |
19.57 |
10 |
1973 |
买入 |
| 09:34:41 |
19.6 |
1 |
1974 |
买入 |
| 09:34:44 |
19.62 |
28 |
2002 |
买入 |
| 09:34:47 |
19.69 |
135 |
2137 |
买入 |
| 09:34:50 |
19.66 |
46 |
2183 |
卖出 |
| 09:34:53 |
19.66 |
6 |
2189 |
卖出 |
| 09:34:56 |
19.63 |
11 |
2200 |
卖出 |
| 09:34:59 |
19.63 |
17 |
2217 |
卖出 |
| 09:35:02 |
19.62 |
41 |
2258 |
卖出 |
| 09:35:05 |
19.6 |
2 |
2260 |
卖出 |
| 09:35:11 |
19.6 |
4 |
2264 |
卖出 |
| 09:35:17 |
19.6 |
2 |
2266 |
卖出 |
| 09:35:20 |
19.6 |
15 |
2281 |
卖出 |
| 09:35:26 |
19.6 |
38 |
2319 |
卖出 |
| 09:35:29 |
19.6 |
17 |
2336 |
卖出 |
| 09:35:32 |
19.6 |
17 |
2353 |
卖出 |
| 09:35:41 |
19.58 |
5 |
2358 |
卖出 |
| 09:35:44 |
19.58 |
2 |
2360 |
卖出 |
| 09:35:47 |
19.58 |
9 |
2369 |
卖出 |
| 09:35:53 |
19.58 |
3 |
2372 |
卖出 |
| 09:35:56 |
19.58 |
30 |
2402 |
卖出 |
| 09:36:02 |
19.58 |
36 |
2438 |
卖出 |
| 09:36:05 |
19.6 |
5 |
2443 |
买入 |
| 09:36:17 |
19.57 |
1 |
2444 |
卖出 |
| 09:36:20 |
19.57 |
12 |
2456 |
卖出 |
| 09:36:23 |
19.57 |
54 |
2510 |
卖出 |
| 09:36:32 |
19.59 |
1 |
2511 |
卖出 |
| 09:36:35 |
19.58 |
8 |
2519 |
卖出 |
| 09:36:44 |
19.56 |
35 |
2554 |
卖出 |
| 09:36:47 |
19.53 |
6 |
2560 |
卖出 |
| 09:36:50 |
19.53 |
12 |
2572 |
卖出 |
| 09:36:53 |
19.52 |
45 |
2617 |
卖出 |
| 09:37:02 |
19.53 |
31 |
2648 |
卖出 |
| 09:37:05 |
19.54 |
23 |
2671 |
买入 |
| 09:37:20 |
19.55 |
1 |
2672 |
买入 |
| 09:37:23 |
19.56 |
3 |
2675 |
买入 |
| 09:37:26 |
19.57 |
2 |
2677 |
买入 |
| 09:37:29 |
19.58 |
13 |
2690 |
买入 |
| 09:37:32 |
19.56 |
6 |
2696 |
卖出 |
| 09:37:38 |
19.58 |
1 |
2697 |
卖出 |
| 09:37:41 |
19.59 |
14 |
2711 |
买入 |
| 09:37:44 |
19.56 |
29 |
2740 |
卖出 |
| 09:37:47 |
19.54 |
1 |
2741 |
卖出 |
| 09:37:53 |
19.55 |
16 |
2757 |
买入 |
| 09:37:56 |
19.55 |
10 |
2767 |
买入 |
| 09:37:59 |
19.56 |
155 |
2922 |
买入 |
| 09:38:02 |
19.58 |
12 |
2934 |
买入 |
| 09:38:05 |
19.58 |
4 |
2938 |
买入 |
| 09:38:08 |
19.58 |
1 |
2939 |
买入 |
| 09:38:11 |
19.57 |
3 |
2942 |
卖出 |
| 09:38:23 |
19.57 |
40 |
2982 |
卖出 |
| 09:38:26 |
19.58 |
55 |
3037 |
买入 |
| 09:38:29 |
19.58 |
12 |
3049 |
卖出 |
| 09:38:32 |
19.58 |
19 |
3068 |
卖出 |
| 09:38:47 |
19.55 |
1 |
3069 |
卖出 |
| 09:38:50 |
19.55 |
5 |
3074 |
卖出 |
| 09:38:53 |
19.54 |
2 |
3076 |
卖出 |
| 09:38:56 |
19.54 |
3 |
3079 |
卖出 |
| 09:39:11 |
19.54 |
22 |
3101 |
卖出 |
| 09:39:17 |
19.54 |
4 |
3105 |
卖出 |
| 09:39:32 |
19.54 |
5 |
3110 |
卖出 |
| 09:39:35 |
19.54 |
11 |
3121 |
卖出 |
| 09:39:41 |
19.54 |
7 |
3128 |
卖出 |
| 09:39:53 |
19.54 |
3 |
3131 |
卖出 |
| 09:39:56 |
19.54 |
14 |
3145 |
卖出 |
| 09:39:59 |
19.53 |
19 |
3164 |
卖出 |
| 09:40:02 |
19.53 |
1 |
3165 |
卖出 |
| 09:40:08 |
19.53 |
10 |
3175 |
卖出 |
| 09:40:11 |
19.53 |
61 |
3236 |
卖出 |
| 09:40:14 |
19.52 |
25 |
3261 |
卖出 |
| 09:40:23 |
19.52 |
20 |
3281 |
买入 |
| 09:40:26 |
19.51 |
10 |
3291 |
卖出 |
| 09:40:29 |
19.51 |
19 |
3310 |
卖出 |
| 09:40:32 |
19.5 |
28 |
3338 |
卖出 |
| 09:40:35 |
19.49 |
95 |
3433 |
卖出 |
| 09:40:38 |
19.49 |
1 |
3434 |
买入 |
| 09:40:44 |
19.49 |
4 |
3438 |
买入 |
| 09:40:59 |
19.49 |
1 |
3439 |
买入 |
| 09:41:08 |
19.47 |
6 |
3445 |
卖出 |
| 09:41:11 |
19.49 |
24 |
3469 |
买入 |
| 09:41:14 |
19.51 |
28 |
3497 |
买入 |
| 09:41:17 |
19.55 |
1 |
3498 |
买入 |
| 09:41:20 |
19.55 |
3 |
3501 |
买入 |
| 09:41:23 |
19.55 |
1 |
3502 |
买入 |
| 09:41:41 |
19.54 |
2 |
3504 |
买入 |
| 09:41:44 |
19.55 |
18 |
3522 |
买入 |
| 09:41:47 |
19.58 |
40 |
3562 |
买入 |
| 09:41:50 |
19.58 |
15 |
3577 |
买入 |
| 09:41:53 |
19.59 |
40 |
3617 |
买入 |
| 09:41:56 |
19.6 |
71 |
3688 |
买入 |
| 09:41:59 |
19.6 |
29 |
3717 |
买入 |
| 09:42:05 |
19.61 |
30 |
3747 |
买入 |
| 09:42:08 |
19.63 |
1 |
3748 |
买入 |
| 09:42:11 |
19.63 |
6 |
3754 |
买入 |
| 09:42:14 |
19.6 |
39 |
3793 |
卖出 |
| 09:42:17 |
19.6 |
33 |
3826 |
卖出 |
| 09:42:20 |
19.54 |
1 |
3827 |
卖出 |
| 09:42:23 |
19.54 |
1 |
3828 |
卖出 |
| 09:42:53 |
19.54 |
3 |
3831 |
买入 |
| 09:43:05 |
19.55 |
2 |
3833 |
卖出 |
| 09:43:08 |
19.56 |
2 |
3835 |
买入 |
| 09:43:14 |
19.56 |
7 |
3842 |
买入 |
| 09:43:17 |
19.58 |
3 |
3845 |
买入 |
| 09:43:20 |
19.57 |
4 |
3849 |
卖出 |
| 09:43:23 |
19.57 |
11 |
3860 |
卖出 |
| 09:43:26 |
19.58 |
7 |
3867 |
买入 |
| 09:43:41 |
19.58 |
7 |
3874 |
买入 |
| 09:43:44 |
19.58 |
46 |
3920 |
买入 |
| 09:43:47 |
19.58 |
19 |
3939 |
买入 |
| 09:44:08 |
19.59 |
9 |
3948 |
买入 |
| 09:44:11 |
19.59 |
6 |
3954 |
买入 |
| 09:44:14 |
19.6 |
5 |
3959 |
买入 |
| 09:44:20 |
19.61 |
5 |
3964 |
买入 |
| 09:44:23 |
19.61 |
10 |
3974 |
买入 |
| 09:44:26 |
19.63 |
2 |
3976 |
买入 |
| 09:44:50 |
19.61 |
29 |
4005 |
卖出 |
| 09:44:53 |
19.6 |
5 |
4010 |
卖出 |
| 09:44:56 |
19.61 |
4 |
4014 |
买入 |
| 09:44:59 |
19.61 |
3 |
4017 |
卖出 |
| 09:45:11 |
19.62 |
6 |
4023 |
买入 |
| 09:45:14 |
19.62 |
2 |
4025 |
买入 |
| 09:45:20 |
19.63 |
67 |
4092 |
买入 |
| 09:45:23 |
19.64 |
3 |
4095 |
买入 |
| 09:45:26 |
19.66 |
34 |
4129 |
买入 |
| 09:45:32 |
19.67 |
40 |
4169 |
买入 |
| 09:45:38 |
19.66 |
28 |
4197 |
卖出 |
| 09:45:41 |
19.65 |
21 |
4218 |
卖出 |
| 09:45:47 |
19.64 |
1 |
4219 |
卖出 |
| 09:45:53 |
19.63 |
4 |
4223 |
卖出 |
| 09:46:05 |
19.61 |
5 |
4228 |
卖出 |
| 09:46:08 |
19.57 |
60 |
4288 |
卖出 |
| 09:46:11 |
19.57 |
24 |
4312 |
买入 |
| 09:46:17 |
19.57 |
4 |
4316 |
卖出 |
| 09:46:20 |
19.57 |
1 |
4317 |
卖出 |
| 09:46:32 |
19.54 |
22 |
4339 |
买入 |
| 09:46:35 |
19.55 |
1 |
4340 |
买入 |
| 09:46:53 |
19.55 |
1 |
4341 |
买入 |
| 09:46:59 |
19.55 |
1 |
4342 |
买入 |
| 09:47:02 |
19.55 |
11 |
4353 |
买入 |
| 09:47:08 |
19.54 |
10 |
4363 |
卖出 |
| 09:47:17 |
19.59 |
24 |
4387 |
买入 |
| 09:47:26 |
19.59 |
1 |
4388 |
买入 |
| 09:47:29 |
19.54 |
19 |
4407 |
卖出 |
| 09:47:32 |
19.54 |
5 |
4412 |
卖出 |
| 09:47:35 |
19.54 |
6 |
4418 |
卖出 |
| 09:47:56 |
19.55 |
10 |
4428 |
买入 |
| 09:48:02 |
19.55 |
10 |
4438 |
买入 |
| 09:48:14 |
19.55 |
2 |
4440 |
买入 |
| 09:48:17 |
19.58 |
1 |
4441 |
买入 |
| 09:48:29 |
19.59 |
8 |
4449 |
买入 |
| 09:48:41 |
19.58 |
2 |
4451 |
卖出 |
| 09:48:44 |
19.6 |
12 |
4463 |
买入 |
| 09:48:47 |
19.6 |
3 |
4466 |
买入 |
| 09:48:59 |
19.6 |
9 |
4475 |
买入 |
| 09:49:05 |
19.6 |
1 |
4476 |
卖出 |
| 09:49:08 |
19.6 |
16 |
4492 |
卖出 |
| 09:49:14 |
19.59 |
4 |
4496 |
卖出 |
| 09:49:17 |
19.6 |
8 |
4504 |
买入 |
| 09:49:20 |
19.61 |
1 |
4505 |
买入 |
| 09:49:41 |
19.6 |
1 |
4506 |
卖出 |
| 09:49:44 |
19.61 |
10 |
4516 |
买入 |
| 09:49:47 |
19.61 |
5 |
4521 |
卖出 |
| 09:49:53 |
19.61 |
10 |
4531 |
买入 |
| 09:49:59 |
19.61 |
2 |
4533 |
卖出 |
| 09:50:02 |
19.62 |
2 |
4535 |
买入 |
| 09:50:05 |
19.63 |
13 |
4548 |
买入 |
| 09:50:08 |
19.63 |
1 |
4549 |
买入 |
| 09:50:11 |
19.62 |
1 |
4550 |
卖出 |
| 09:50:17 |
19.62 |
3 |
4553 |
卖出 |
| 09:50:23 |
19.62 |
14 |
4567 |
卖出 |
| 09:50:26 |
19.63 |
15 |
4582 |
买入 |
| 09:50:29 |
19.63 |
20 |
4602 |
买入 |
| 09:50:32 |
19.62 |
13 |
4615 |
卖出 |
| 09:50:38 |
19.62 |
22 |
4637 |
买入 |
| 09:50:41 |
19.63 |
2 |
4639 |
买入 |
| 09:50:44 |
19.63 |
4 |
4643 |
买入 |
| 09:50:47 |
19.64 |
2 |
4645 |
买入 |
| 09:50:50 |
19.64 |
1 |
4646 |
买入 |
| 09:50:53 |
19.62 |
12 |
4658 |
卖出 |
| 09:50:56 |
19.62 |
6 |
4664 |
卖出 |
| 09:51:02 |
19.63 |
1 |
4665 |
买入 |
| 09:51:05 |
19.63 |
7 |
4672 |
买入 |
| 09:51:20 |
19.63 |
14 |
4686 |
买入 |
| 09:51:23 |
19.62 |
30 |
4716 |
卖出 |
| 09:51:26 |
19.62 |
2 |
4718 |
卖出 |
| 09:51:32 |
19.63 |
2 |
4720 |
买入 |
| 09:51:35 |
19.64 |
10 |
4730 |
买入 |
| 09:51:38 |
19.64 |
4 |
4734 |
买入 |
| 09:51:59 |
19.65 |
3 |
4737 |
买入 |
| 09:52:02 |
19.65 |
11 |
4748 |
买入 |
| 09:52:05 |
19.66 |
17 |
4765 |
买入 |
| 09:52:08 |
19.67 |
1 |
4766 |
买入 |
| 09:52:11 |
19.67 |
17 |
4783 |
买入 |
| 09:52:14 |
19.7 |
90 |
4873 |
买入 |
| 09:52:20 |
19.7 |
8 |
4881 |
买入 |
| 09:52:23 |
19.68 |
71 |
4952 |
卖出 |
| 09:52:32 |
19.68 |
24 |
4976 |
卖出 |
| 09:52:35 |
19.68 |
2 |
4978 |
买入 |
| 09:52:38 |
19.7 |
10 |
4988 |
买入 |
| 09:52:41 |
19.68 |
8 |
4996 |
卖出 |
| 09:52:44 |
19.7 |
2 |
4998 |
买入 |
| 09:52:47 |
19.71 |
5 |
5003 |
买入 |
| 09:52:56 |
19.72 |
8 |
5011 |
买入 |
| 09:52:59 |
19.68 |
23 |
5034 |
卖出 |
| 09:53:02 |
19.68 |
8 |
5042 |
卖出 |
| 09:53:05 |
19.69 |
28 |
5070 |
买入 |
| 09:53:14 |
19.7 |
5 |
5075 |
买入 |
| 09:53:23 |
19.69 |
1 |
5076 |
卖出 |
| 09:53:38 |
19.7 |
27 |
5103 |
买入 |
| 09:53:41 |
19.7 |
20 |
5123 |
买入 |
| 09:53:44 |
19.69 |
48 |
5171 |
卖出 |
| 09:54:05 |
19.68 |
19 |
5190 |
卖出 |
| 09:54:11 |
19.7 |
86 |
5276 |
买入 |
| 09:54:14 |
19.7 |
1 |
5277 |
买入 |
| 09:54:17 |
19.7 |
6 |
5283 |
买入 |
| 09:54:29 |
19.7 |
18 |
5301 |
买入 |
| 09:54:38 |
19.7 |
20 |
5321 |
卖出 |