富春染织[605189]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
18.62 |
8 |
8 |
集合竞价 |
| 09:15:58 |
18.67 |
8 |
8 |
集合竞价 |
| 09:16:52 |
18.7 |
8 |
8 |
集合竞价 |
| 09:21:46 |
18.7 |
13 |
13 |
集合竞价 |
| 09:23:55 |
18.7 |
22 |
22 |
集合竞价 |
| 09:24:10 |
18.66 |
27 |
27 |
集合竞价 |
| 09:24:16 |
18.66 |
27 |
27 |
集合竞价 |
| 09:24:25 |
18.66 |
37 |
37 |
集合竞价 |
| 09:24:40 |
18.66 |
37 |
37 |
集合竞价 |
| 09:24:52 |
18.66 |
40 |
40 |
集合竞价 |
| 09:24:55 |
18.66 |
42 |
42 |
集合竞价 |
| 09:24:58 |
18.67 |
47 |
47 |
集合竞价 |
| 09:25:01 |
18.67 |
59 |
59 |
集合竞价 |
| 09:25:06 |
18.67 |
59 |
118 |
卖出 |
| 09:30:01 |
18.7 |
7 |
125 |
买入 |
| 09:30:04 |
18.67 |
11 |
136 |
卖出 |
| 09:30:07 |
18.65 |
14 |
150 |
买入 |
| 09:30:10 |
18.7 |
4 |
154 |
买入 |
| 09:30:13 |
18.7 |
3 |
157 |
卖出 |
| 09:30:22 |
18.7 |
1 |
158 |
卖出 |
| 09:30:25 |
18.71 |
2 |
160 |
卖出 |
| 09:30:37 |
18.71 |
1 |
161 |
卖出 |
| 09:30:43 |
18.72 |
1 |
162 |
卖出 |
| 09:30:49 |
18.73 |
2 |
164 |
卖出 |
| 09:30:58 |
18.85 |
4 |
168 |
买入 |
| 09:31:01 |
18.96 |
5 |
173 |
买入 |
| 09:31:04 |
18.85 |
1 |
174 |
卖出 |
| 09:31:13 |
18.85 |
5 |
179 |
卖出 |
| 09:31:22 |
18.85 |
1 |
180 |
买入 |
| 09:31:25 |
18.75 |
2 |
182 |
卖出 |
| 09:31:28 |
18.85 |
7 |
189 |
买入 |
| 09:31:34 |
18.85 |
1 |
190 |
买入 |
| 09:31:37 |
18.75 |
2 |
192 |
卖出 |
| 09:31:43 |
18.76 |
2 |
194 |
买入 |
| 09:31:49 |
18.76 |
2 |
196 |
卖出 |
| 09:31:55 |
18.79 |
2 |
198 |
买入 |
| 09:32:01 |
18.79 |
2 |
200 |
卖出 |
| 09:32:07 |
18.79 |
7 |
207 |
卖出 |
| 09:32:10 |
18.79 |
5 |
212 |
买入 |
| 09:32:13 |
18.79 |
4 |
216 |
买入 |
| 09:32:16 |
18.79 |
1 |
217 |
买入 |
| 09:32:19 |
18.84 |
3 |
220 |
买入 |
| 09:32:22 |
18.79 |
18 |
238 |
卖出 |
| 09:32:25 |
18.85 |
5 |
243 |
买入 |
| 09:32:28 |
18.85 |
4 |
247 |
买入 |
| 09:32:31 |
18.85 |
4 |
251 |
买入 |
| 09:32:34 |
18.84 |
2 |
253 |
卖出 |
| 09:32:43 |
18.87 |
3 |
256 |
买入 |
| 09:32:46 |
18.87 |
2 |
258 |
卖出 |
| 09:32:49 |
18.87 |
1 |
259 |
卖出 |
| 09:32:52 |
18.85 |
6 |
265 |
卖出 |
| 09:32:58 |
18.85 |
2 |
267 |
卖出 |
| 09:33:01 |
18.93 |
13 |
280 |
买入 |
| 09:33:04 |
18.93 |
14 |
294 |
卖出 |
| 09:33:10 |
18.93 |
6 |
300 |
卖出 |
| 09:33:16 |
18.94 |
1 |
301 |
卖出 |
| 09:33:19 |
18.97 |
8 |
309 |
买入 |
| 09:33:22 |
18.93 |
2 |
311 |
卖出 |
| 09:33:31 |
18.86 |
50 |
361 |
卖出 |
| 09:33:34 |
18.85 |
2 |
363 |
卖出 |
| 09:33:46 |
18.92 |
3 |
366 |
买入 |
| 09:33:55 |
18.76 |
12 |
378 |
卖出 |
| 09:33:58 |
18.85 |
2 |
380 |
买入 |
| 09:34:07 |
18.9 |
13 |
393 |
卖出 |
| 09:34:10 |
18.88 |
2 |
395 |
卖出 |
| 09:34:13 |
18.89 |
1 |
396 |
买入 |
| 09:34:25 |
18.91 |
1 |
397 |
买入 |
| 09:34:43 |
18.91 |
5 |
402 |
买入 |
| 09:34:52 |
18.9 |
15 |
417 |
买入 |
| 09:35:01 |
18.89 |
2 |
419 |
卖出 |
| 09:35:07 |
18.9 |
29 |
448 |
买入 |
| 09:35:13 |
18.91 |
3 |
451 |
买入 |
| 09:35:37 |
18.9 |
2 |
453 |
卖出 |
| 09:35:49 |
18.88 |
2 |
455 |
卖出 |
| 09:36:07 |
18.85 |
13 |
468 |
卖出 |
| 09:36:10 |
18.86 |
3 |
471 |
买入 |
| 09:36:31 |
18.9 |
1 |
472 |
买入 |
| 09:36:52 |
18.9 |
10 |
482 |
买入 |
| 09:36:55 |
18.9 |
88 |
570 |
买入 |
| 09:36:58 |
18.91 |
4 |
574 |
买入 |
| 09:37:01 |
18.91 |
1 |
575 |
买入 |
| 09:37:07 |
18.88 |
5 |
580 |
卖出 |
| 09:37:25 |
18.87 |
17 |
597 |
卖出 |
| 09:37:43 |
18.91 |
6 |
603 |
买入 |
| 09:37:49 |
18.91 |
2 |
605 |
买入 |
| 09:38:10 |
18.91 |
1 |
606 |
卖出 |
| 09:39:34 |
18.92 |
7 |
613 |
买入 |
| 09:39:49 |
18.91 |
14 |
627 |
卖出 |
| 09:40:19 |
18.87 |
1 |
628 |
卖出 |
| 09:40:34 |
18.87 |
13 |
641 |
卖出 |
| 09:40:43 |
18.87 |
2 |
643 |
卖出 |
| 09:40:49 |
18.87 |
1 |
644 |
卖出 |
| 09:41:25 |
18.87 |
1 |
645 |
卖出 |
| 09:41:34 |
18.89 |
1 |
646 |
买入 |
| 09:41:43 |
18.89 |
10 |
656 |
买入 |
| 09:42:19 |
18.87 |
3 |
659 |
卖出 |
| 09:42:34 |
18.87 |
6 |
665 |
卖出 |
| 09:42:37 |
18.87 |
8 |
673 |
卖出 |
| 09:42:40 |
18.87 |
4 |
677 |
卖出 |
| 09:42:43 |
18.87 |
7 |
684 |
卖出 |
| 09:43:01 |
18.88 |
5 |
689 |
买入 |
| 09:43:07 |
18.85 |
8 |
697 |
卖出 |
| 09:43:13 |
18.85 |
2 |
699 |
卖出 |
| 09:44:25 |
18.86 |
8 |
707 |
卖出 |
| 09:44:37 |
18.86 |
3 |
710 |
卖出 |
| 09:44:49 |
18.87 |
1 |
711 |
买入 |
| 09:44:52 |
18.87 |
1 |
712 |
买入 |
| 09:45:04 |
18.86 |
4 |
716 |
卖出 |
| 09:45:19 |
18.87 |
23 |
739 |
买入 |
| 09:46:04 |
18.87 |
1 |
740 |
卖出 |
| 09:46:10 |
18.87 |
14 |
754 |
卖出 |
| 09:46:31 |
18.87 |
6 |
760 |
买入 |
| 09:46:52 |
18.87 |
5 |
765 |
卖出 |
| 09:47:01 |
18.87 |
8 |
773 |
买入 |
| 09:47:55 |
18.83 |
6 |
779 |
卖出 |
| 09:47:58 |
18.84 |
1 |
780 |
买入 |
| 09:48:16 |
18.85 |
5 |
785 |
买入 |
| 09:48:19 |
18.86 |
43 |
828 |
买入 |
| 09:48:22 |
18.86 |
23 |
851 |
买入 |
| 09:48:25 |
18.87 |
7 |
858 |
买入 |
| 09:48:28 |
18.88 |
11 |
869 |
买入 |
| 09:48:31 |
18.88 |
2 |
871 |
买入 |
| 09:48:34 |
18.88 |
3 |
874 |
买入 |
| 09:48:52 |
18.88 |
15 |
889 |
买入 |
| 09:49:34 |
18.86 |
1 |
890 |
卖出 |
| 09:50:13 |
18.86 |
1 |
891 |
卖出 |
| 09:50:16 |
18.86 |
11 |
902 |
卖出 |
| 09:50:58 |
18.83 |
15 |
917 |
卖出 |
| 09:51:04 |
18.87 |
752 |
1669 |
买入 |
| 09:51:07 |
18.87 |
19 |
1688 |
买入 |
| 09:51:10 |
18.87 |
6 |
1694 |
买入 |
| 09:51:13 |
18.88 |
4 |
1698 |
买入 |
| 09:51:16 |
18.89 |
76 |
1774 |
买入 |
| 09:51:19 |
18.9 |
23 |
1797 |
买入 |
| 09:51:22 |
18.9 |
1 |
1798 |
买入 |
| 09:51:25 |
18.9 |
4 |
1802 |
买入 |
| 09:51:28 |
18.9 |
2 |
1804 |
买入 |
| 09:51:40 |
18.92 |
2 |
1806 |
买入 |
| 09:53:04 |
18.96 |
8 |
1814 |
买入 |
| 09:53:13 |
18.96 |
11 |
1825 |
买入 |
| 09:53:16 |
18.98 |
6 |
1831 |
买入 |
| 09:53:19 |
18.96 |
3 |
1834 |
卖出 |
| 09:53:43 |
18.97 |
2 |
1836 |
买入 |
| 09:53:55 |
18.98 |
19 |
1855 |
买入 |
| 09:53:58 |
18.97 |
58 |
1913 |
卖出 |
| 09:54:01 |
18.97 |
40 |
1953 |
买入 |
| 09:54:04 |
18.97 |
32 |
1985 |
买入 |
| 09:54:19 |
18.97 |
4 |
1989 |
卖出 |
| 09:54:31 |
18.96 |
1 |
1990 |
卖出 |
| 09:54:40 |
19 |
200 |
2190 |
买入 |
| 09:54:49 |
19 |
200 |
2390 |
买入 |
| 09:54:58 |
19 |
100 |
2490 |
买入 |
| 09:55:01 |
19.02 |
7 |
2497 |
买入 |
| 09:55:28 |
19.02 |
10 |
2507 |
买入 |
| 09:55:31 |
19 |
15 |
2522 |
卖出 |
| 09:55:46 |
19.02 |
3 |
2525 |
买入 |
| 09:56:07 |
19.02 |
3 |
2528 |
买入 |
| 09:56:16 |
19.02 |
17 |
2545 |
卖出 |
| 09:56:22 |
19.02 |
7 |
2552 |
卖出 |
| 09:56:52 |
19.01 |
144 |
2696 |
卖出 |
| 09:57:04 |
19.01 |
3 |
2699 |
卖出 |
| 09:57:07 |
19.01 |
6 |
2705 |
卖出 |
| 09:57:13 |
19.01 |
16 |
2721 |
卖出 |
| 09:57:16 |
19.01 |
1 |
2722 |
卖出 |
| 09:57:22 |
19.01 |
2 |
2724 |
卖出 |
| 09:57:31 |
19 |
26 |
2750 |
卖出 |
| 09:57:43 |
19.02 |
6 |
2756 |
买入 |
| 09:57:49 |
19 |
42 |
2798 |
卖出 |
| 09:57:52 |
19 |
14 |
2812 |
买入 |
| 09:58:22 |
19.02 |
3 |
2815 |
买入 |
| 09:58:34 |
19 |
1 |
2816 |
卖出 |
| 09:59:01 |
19 |
8 |
2824 |
卖出 |
| 09:59:19 |
19 |
3 |
2827 |
买入 |
| 10:00:01 |
18.9 |
5 |
2832 |
卖出 |
| 10:01:01 |
18.98 |
2 |
2834 |
买入 |
| 10:01:46 |
18.99 |
2 |
2836 |
买入 |
| 10:02:16 |
18.98 |
6 |
2842 |
卖出 |
| 10:02:40 |
18.98 |
2 |
2844 |
卖出 |
| 10:02:43 |
18.98 |
5 |
2849 |
买入 |
| 10:03:01 |
18.98 |
3 |
2852 |
卖出 |
| 10:03:28 |
18.97 |
1 |
2853 |
买入 |
| 10:04:10 |
18.98 |
200 |
3053 |
买入 |
| 10:04:19 |
18.98 |
200 |
3253 |
买入 |
| 10:04:22 |
18.98 |
84 |
3337 |
买入 |
| 10:04:25 |
18.98 |
25 |
3362 |
买入 |
| 10:04:28 |
19 |
4 |
3366 |
买入 |
| 10:04:31 |
19 |
6 |
3372 |
买入 |
| 10:04:34 |
19 |
2 |
3374 |
买入 |
| 10:04:37 |
19.02 |
24 |
3398 |
买入 |
| 10:04:40 |
19.02 |
5 |
3403 |
买入 |
| 10:04:46 |
19.02 |
5 |
3408 |
买入 |
| 10:04:49 |
19.02 |
2 |
3410 |
买入 |
| 10:04:52 |
19.03 |
19 |
3429 |
买入 |
| 10:04:55 |
19.03 |
8 |
3437 |
买入 |
| 10:05:01 |
19.07 |
6 |
3443 |
买入 |
| 10:05:07 |
19.07 |
1 |
3444 |
卖出 |
| 10:05:19 |
19.07 |
16 |
3460 |
卖出 |
| 10:07:10 |
19.02 |
8 |
3468 |
卖出 |
| 10:08:16 |
19 |
1 |
3469 |
卖出 |
| 10:08:58 |
19 |
8 |
3477 |
卖出 |
| 10:09:55 |
18.99 |
1 |
3478 |
卖出 |
| 10:11:13 |
18.97 |
2 |
3480 |
卖出 |
| 10:11:22 |
18.97 |
1 |
3481 |
卖出 |
| 10:11:25 |
18.97 |
7 |
3488 |
卖出 |
| 10:11:52 |
18.95 |
2 |
3490 |
卖出 |
| 10:12:58 |
18.97 |
2 |
3492 |
买入 |
| 10:13:04 |
18.95 |
2 |
3494 |
买入 |
| 10:15:49 |
18.93 |
1 |
3495 |
买入 |
| 10:16:28 |
18.95 |
5 |
3500 |
买入 |
| 10:16:34 |
18.95 |
8 |
3508 |
买入 |
| 10:17:34 |
18.93 |
5 |
3513 |
卖出 |
| 10:18:13 |
18.93 |
10 |
3523 |
卖出 |
| 10:18:25 |
18.93 |
1 |
3524 |
卖出 |
| 10:19:13 |
18.94 |
1 |
3525 |
买入 |
| 10:19:58 |
18.95 |
5 |
3530 |
卖出 |
| 10:20:04 |
18.97 |
5 |
3535 |
买入 |
| 10:20:13 |
18.97 |
1 |
3536 |
买入 |
| 10:20:43 |
18.96 |
1 |
3537 |
买入 |
| 10:20:52 |
18.97 |
3 |
3540 |
买入 |
| 10:21:19 |
18.98 |
1 |
3541 |
买入 |
| 10:22:34 |
18.98 |
2 |
3543 |
买入 |
| 10:23:16 |
18.99 |
8 |
3551 |
买入 |
| 10:23:31 |
18.99 |
7 |
3558 |
买入 |
| 10:23:37 |
18.99 |
12 |
3570 |
卖出 |
| 10:23:40 |
18.99 |
3 |
3573 |
卖出 |
| 10:24:10 |
18.98 |
1 |
3574 |
卖出 |
| 10:24:13 |
18.98 |
5 |
3579 |
卖出 |
| 10:25:01 |
18.93 |
22 |
3601 |
卖出 |
| 10:26:07 |
18.99 |
3 |
3604 |
买入 |
| 10:26:19 |
18.99 |
11 |
3615 |
买入 |
| 10:26:22 |
18.99 |
7 |
3622 |
买入 |
| 10:26:37 |
18.99 |
1 |
3623 |
买入 |
| 10:27:40 |
19 |
4 |
3627 |
买入 |
| 10:27:46 |
19 |
1 |
3628 |
买入 |
| 10:28:28 |
18.99 |
7 |
3635 |
卖出 |
| 10:29:04 |
18.99 |
2 |
3637 |
卖出 |
| 10:30:58 |
18.94 |
1 |
3638 |
卖出 |
| 10:31:22 |
18.93 |
48 |
3686 |
卖出 |
| 10:31:28 |
18.93 |
5 |
3691 |
买入 |
| 10:32:43 |
18.98 |
2 |
3693 |
买入 |
| 10:32:46 |
18.98 |
2 |
3695 |
买入 |
| 10:32:55 |
18.98 |
3 |
3698 |
买入 |
| 10:33:31 |
18.98 |
3 |
3701 |
买入 |
| 10:33:40 |
18.98 |
1 |
3702 |
买入 |
| 10:34:10 |
18.95 |
10 |
3712 |
买入 |
| 10:34:28 |
18.95 |
1 |
3713 |
卖出 |
| 10:35:37 |
18.99 |
2 |
3715 |
买入 |
| 10:35:40 |
18.99 |
3 |
3718 |
买入 |
| 10:36:52 |
19 |
2 |
3720 |
买入 |
| 10:37:07 |
19 |
6 |
3726 |
买入 |
| 10:37:19 |
19 |
19 |
3745 |
买入 |
| 10:37:22 |
19 |
1 |
3746 |
卖出 |
| 10:37:28 |
19 |
1 |
3747 |
买入 |
| 10:37:34 |
19 |
1 |
3748 |
卖出 |
| 10:37:37 |
19 |
1 |
3749 |
卖出 |
| 10:37:40 |
19 |
1 |
3750 |
卖出 |
| 10:38:04 |
19 |
1 |
3751 |
卖出 |
| 10:38:55 |
19 |
3 |
3754 |
卖出 |
| 10:39:16 |
19 |
18 |
3772 |
卖出 |
| 10:40:01 |
18.99 |
8 |
3780 |
卖出 |
| 10:41:28 |
18.99 |
6 |
3786 |
买入 |
| 10:42:04 |
18.99 |
5 |
3791 |
卖出 |
| 10:42:10 |
18.99 |
1 |
3792 |
卖出 |
| 10:42:31 |
18.99 |
1 |
3793 |
卖出 |
| 10:42:52 |
18.99 |
1 |
3794 |
卖出 |
| 10:45:01 |
19 |
17 |
3811 |
买入 |
| 10:45:13 |
19 |
1 |
3812 |
买入 |
| 10:47:01 |
18.99 |
1 |
3813 |
卖出 |
| 10:50:16 |
19.04 |
17 |
3830 |
买入 |
| 10:51:10 |
19.03 |
2 |
3832 |
卖出 |
| 10:51:13 |
19.03 |
1 |
3833 |
卖出 |
| 10:55:31 |
19.05 |
17 |
3850 |
买入 |
| 10:56:52 |
19.05 |
8 |
3858 |
买入 |
| 10:56:55 |
19.05 |
9 |
3867 |
卖出 |
| 11:00:16 |
19.03 |
1 |
3868 |
买入 |
| 11:00:49 |
19.05 |
3 |
3871 |
买入 |
| 11:01:28 |
19.03 |
6 |
3877 |
卖出 |
| 11:01:43 |
19.03 |
2 |
3879 |
卖出 |
| 11:01:55 |
19.03 |
2 |
3881 |
卖出 |
| 11:02:10 |
19.03 |
1 |
3882 |
卖出 |
| 11:02:22 |
19.03 |
4 |
3886 |
卖出 |
| 11:03:01 |
19.03 |
4 |
3890 |
买入 |
| 11:03:04 |
19.04 |
4 |
3894 |
买入 |
| 11:03:43 |
19 |
2 |
3896 |
卖出 |
| 11:03:58 |
19.02 |
1 |
3897 |
买入 |
| 11:04:01 |
19 |
6 |
3903 |
卖出 |
| 11:04:07 |
19 |
7 |
3910 |
卖出 |
| 11:06:13 |
19 |
4 |
3914 |
买入 |
| 11:08:55 |
18.99 |
1 |
3915 |
卖出 |
| 11:08:58 |
19 |
2 |
3917 |
买入 |
| 11:09:01 |
19 |
7 |
3924 |
卖出 |
| 11:09:55 |
19 |
5 |
3929 |
卖出 |
| 11:10:19 |
19.04 |
1 |
3930 |
买入 |
| 11:12:01 |
19.04 |
1 |
3931 |
买入 |
| 11:12:31 |
19.06 |
31 |
3962 |
买入 |
| 11:12:46 |
19.06 |
9 |
3971 |
买入 |
| 11:15:01 |
19.06 |
3 |
3974 |
买入 |
| 11:15:16 |
19.06 |
6 |
3980 |
卖出 |
| 11:15:19 |
19.06 |
1 |
3981 |
卖出 |
| 11:15:40 |
19.05 |
7 |
3988 |
卖出 |