神通科技[605228]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.28 |
13 |
13 |
集合竞价 |
| 09:16:01 |
9.28 |
13 |
13 |
集合竞价 |
| 09:16:22 |
9.38 |
120 |
120 |
集合竞价 |
| 09:17:10 |
9.38 |
120 |
120 |
集合竞价 |
| 09:17:55 |
9.38 |
120 |
120 |
集合竞价 |
| 09:18:01 |
9.38 |
120 |
120 |
集合竞价 |
| 09:18:07 |
9.38 |
120 |
120 |
集合竞价 |
| 09:18:22 |
9.38 |
120 |
120 |
集合竞价 |
| 09:18:25 |
9.38 |
120 |
120 |
集合竞价 |
| 09:18:31 |
9.38 |
120 |
120 |
集合竞价 |
| 09:18:37 |
9.38 |
120 |
120 |
集合竞价 |
| 09:18:40 |
9.38 |
120 |
120 |
集合竞价 |
| 09:18:58 |
9.36 |
120 |
120 |
集合竞价 |
| 09:19:07 |
9.36 |
120 |
120 |
集合竞价 |
| 09:19:16 |
9.28 |
13 |
13 |
集合竞价 |
| 09:19:25 |
9.28 |
13 |
13 |
集合竞价 |
| 09:19:40 |
9.28 |
13 |
13 |
集合竞价 |
| 09:19:43 |
9.28 |
37 |
37 |
集合竞价 |
| 09:20:19 |
9.28 |
37 |
37 |
集合竞价 |
| 09:20:31 |
9.28 |
37 |
37 |
集合竞价 |
| 09:20:58 |
9.28 |
37 |
37 |
集合竞价 |
| 09:21:22 |
9.28 |
37 |
37 |
集合竞价 |
| 09:21:46 |
9.28 |
37 |
37 |
集合竞价 |
| 09:21:55 |
9.28 |
37 |
37 |
集合竞价 |
| 09:21:58 |
9.28 |
37 |
37 |
集合竞价 |
| 09:22:07 |
9.28 |
37 |
37 |
集合竞价 |
| 09:22:16 |
9.28 |
37 |
37 |
集合竞价 |
| 09:22:22 |
9.28 |
40 |
40 |
集合竞价 |
| 09:22:34 |
9.28 |
40 |
40 |
集合竞价 |
| 09:22:37 |
9.28 |
40 |
40 |
集合竞价 |
| 09:22:40 |
9.26 |
40 |
40 |
集合竞价 |
| 09:22:46 |
9.26 |
40 |
40 |
集合竞价 |
| 09:22:55 |
9.26 |
40 |
40 |
集合竞价 |
| 09:23:04 |
9.26 |
40 |
40 |
集合竞价 |
| 09:23:07 |
9.26 |
48 |
48 |
集合竞价 |
| 09:23:10 |
9.26 |
48 |
48 |
集合竞价 |
| 09:23:13 |
9.2 |
48 |
48 |
集合竞价 |
| 09:23:28 |
9.19 |
48 |
48 |
集合竞价 |
| 09:23:31 |
9.18 |
67 |
67 |
集合竞价 |
| 09:24:13 |
9.18 |
70 |
70 |
集合竞价 |
| 09:24:16 |
9.17 |
70 |
70 |
集合竞价 |
| 09:24:19 |
9.17 |
90 |
90 |
集合竞价 |
| 09:24:22 |
9.17 |
90 |
90 |
集合竞价 |
| 09:24:25 |
9.16 |
90 |
90 |
集合竞价 |
| 09:24:28 |
9.16 |
90 |
90 |
集合竞价 |
| 09:24:37 |
9.16 |
90 |
90 |
集合竞价 |
| 09:24:40 |
9.16 |
90 |
90 |
集合竞价 |
| 09:24:46 |
9.15 |
90 |
90 |
集合竞价 |
| 09:24:49 |
9.15 |
90 |
90 |
集合竞价 |
| 09:24:52 |
9.1 |
151 |
151 |
集合竞价 |
| 09:25:01 |
9.1 |
151 |
302 |
买入 |
| 09:30:01 |
9.08 |
20 |
322 |
卖出 |
| 09:30:04 |
9.08 |
121 |
443 |
买入 |
| 09:30:07 |
9.08 |
19 |
462 |
买入 |
| 09:30:10 |
9.06 |
196 |
658 |
卖出 |
| 09:30:13 |
9.05 |
43 |
701 |
卖出 |
| 09:30:16 |
9.07 |
11 |
712 |
买入 |
| 09:30:19 |
9.06 |
4 |
716 |
卖出 |
| 09:30:22 |
9.07 |
1 |
717 |
买入 |
| 09:30:25 |
9.08 |
42 |
759 |
买入 |
| 09:30:28 |
9.07 |
3 |
762 |
卖出 |
| 09:30:31 |
9.06 |
16 |
778 |
卖出 |
| 09:30:34 |
9.08 |
22 |
800 |
买入 |
| 09:30:37 |
9.08 |
2 |
802 |
买入 |
| 09:30:40 |
9.08 |
6 |
808 |
买入 |
| 09:30:46 |
9.08 |
1 |
809 |
买入 |
| 09:30:52 |
9.07 |
3 |
812 |
卖出 |
| 09:30:58 |
9.08 |
1 |
813 |
买入 |
| 09:31:07 |
9.07 |
10 |
823 |
卖出 |
| 09:31:10 |
9.08 |
4 |
827 |
买入 |
| 09:31:16 |
9.07 |
50 |
877 |
卖出 |
| 09:31:28 |
9.07 |
1 |
878 |
买入 |
| 09:31:31 |
9.07 |
22 |
900 |
买入 |
| 09:31:37 |
9.08 |
55 |
955 |
买入 |
| 09:31:40 |
9.08 |
3 |
958 |
买入 |
| 09:31:46 |
9.08 |
2 |
960 |
卖出 |
| 09:31:52 |
9.08 |
10 |
970 |
买入 |
| 09:31:55 |
9.08 |
9 |
979 |
买入 |
| 09:31:58 |
9.08 |
2 |
981 |
买入 |
| 09:32:01 |
9.08 |
139 |
1120 |
买入 |
| 09:32:16 |
9.1 |
12 |
1132 |
买入 |
| 09:32:19 |
9.15 |
10 |
1142 |
买入 |
| 09:32:40 |
9.12 |
29 |
1171 |
买入 |
| 09:32:43 |
9.12 |
9 |
1180 |
买入 |
| 09:32:52 |
9.09 |
1 |
1181 |
卖出 |
| 09:32:55 |
9.08 |
47 |
1228 |
卖出 |
| 09:33:01 |
9.08 |
43 |
1271 |
卖出 |
| 09:33:07 |
9.08 |
2 |
1273 |
买入 |
| 09:33:13 |
9.07 |
47 |
1320 |
卖出 |
| 09:33:16 |
9.06 |
20 |
1340 |
卖出 |
| 09:33:19 |
9.04 |
26 |
1366 |
卖出 |
| 09:33:22 |
9 |
8 |
1374 |
卖出 |
| 09:33:25 |
9.01 |
1 |
1375 |
买入 |
| 09:33:28 |
9.01 |
32 |
1407 |
买入 |
| 09:33:31 |
9.02 |
10 |
1417 |
卖出 |
| 09:33:40 |
9.03 |
141 |
1558 |
买入 |
| 09:33:43 |
9.04 |
60 |
1618 |
买入 |
| 09:33:46 |
9.04 |
34 |
1652 |
买入 |
| 09:33:52 |
9.06 |
25 |
1677 |
买入 |
| 09:33:55 |
9.06 |
10 |
1687 |
买入 |
| 09:34:04 |
9.04 |
23 |
1710 |
卖出 |
| 09:34:13 |
9.04 |
9 |
1719 |
卖出 |
| 09:34:19 |
9.04 |
1 |
1720 |
买入 |
| 09:34:22 |
9.02 |
35 |
1755 |
卖出 |
| 09:34:25 |
9.02 |
23 |
1778 |
卖出 |
| 09:34:28 |
9.01 |
12 |
1790 |
卖出 |
| 09:34:31 |
9.01 |
5 |
1795 |
卖出 |
| 09:34:34 |
9.01 |
30 |
1825 |
卖出 |
| 09:34:37 |
9.01 |
13 |
1838 |
卖出 |
| 09:34:40 |
9.02 |
67 |
1905 |
买入 |
| 09:34:43 |
9.02 |
3 |
1908 |
买入 |
| 09:34:46 |
9.01 |
8 |
1916 |
卖出 |
| 09:34:49 |
9 |
111 |
2027 |
卖出 |
| 09:34:52 |
9 |
155 |
2182 |
买入 |
| 09:34:55 |
9 |
44 |
2226 |
买入 |
| 09:35:01 |
9 |
6 |
2232 |
买入 |
| 09:35:04 |
9.02 |
136 |
2368 |
买入 |
| 09:35:07 |
9.02 |
1 |
2369 |
买入 |
| 09:35:10 |
9.03 |
94 |
2463 |
买入 |
| 09:35:13 |
9.01 |
86 |
2549 |
卖出 |
| 09:35:16 |
9.01 |
104 |
2653 |
买入 |
| 09:35:19 |
9.03 |
6 |
2659 |
买入 |
| 09:35:22 |
9.02 |
10 |
2669 |
卖出 |
| 09:35:25 |
9.01 |
30 |
2699 |
卖出 |
| 09:35:43 |
9.02 |
12 |
2711 |
卖出 |
| 09:35:49 |
9.02 |
10 |
2721 |
买入 |
| 09:35:52 |
9.01 |
60 |
2781 |
卖出 |
| 09:36:04 |
9.01 |
27 |
2808 |
卖出 |
| 09:36:07 |
9.01 |
15 |
2823 |
卖出 |
| 09:36:10 |
9.01 |
2 |
2825 |
卖出 |
| 09:36:13 |
9.03 |
43 |
2868 |
买入 |
| 09:36:16 |
9.04 |
37 |
2905 |
买入 |
| 09:36:19 |
9.03 |
7 |
2912 |
买入 |
| 09:36:22 |
9.03 |
5 |
2917 |
买入 |
| 09:36:34 |
9.03 |
4 |
2921 |
卖出 |
| 09:36:37 |
9.02 |
1 |
2922 |
买入 |
| 09:36:52 |
9.01 |
60 |
2982 |
卖出 |
| 09:36:55 |
9 |
57 |
3039 |
卖出 |
| 09:36:58 |
9 |
71 |
3110 |
卖出 |
| 09:37:01 |
8.99 |
68 |
3178 |
卖出 |
| 09:37:04 |
8.99 |
45 |
3223 |
卖出 |
| 09:37:10 |
8.98 |
2 |
3225 |
卖出 |
| 09:37:13 |
8.97 |
8 |
3233 |
卖出 |
| 09:37:16 |
8.97 |
5 |
3238 |
买入 |
| 09:37:19 |
8.97 |
23 |
3261 |
买入 |
| 09:37:22 |
8.97 |
48 |
3309 |
买入 |
| 09:37:25 |
8.97 |
103 |
3412 |
买入 |
| 09:37:28 |
8.98 |
46 |
3458 |
买入 |
| 09:37:31 |
8.97 |
50 |
3508 |
卖出 |
| 09:37:34 |
8.97 |
18 |
3526 |
卖出 |
| 09:37:37 |
8.97 |
766 |
4292 |
卖出 |
| 09:37:40 |
8.97 |
40 |
4332 |
买入 |
| 09:37:43 |
8.99 |
51 |
4383 |
买入 |
| 09:37:49 |
9 |
14 |
4397 |
买入 |
| 09:37:58 |
8.99 |
4 |
4401 |
卖出 |
| 09:38:01 |
8.99 |
26 |
4427 |
卖出 |
| 09:38:04 |
9.01 |
84 |
4511 |
买入 |
| 09:38:07 |
9.01 |
8 |
4519 |
买入 |
| 09:38:10 |
9.02 |
40 |
4559 |
买入 |
| 09:38:13 |
9.02 |
2 |
4561 |
买入 |
| 09:38:22 |
9.01 |
15 |
4576 |
卖出 |
| 09:38:31 |
9.02 |
2 |
4578 |
买入 |
| 09:38:52 |
9.03 |
4 |
4582 |
卖出 |
| 09:38:58 |
9.03 |
22 |
4604 |
卖出 |
| 09:39:04 |
9.04 |
20 |
4624 |
买入 |
| 09:39:13 |
9.05 |
1 |
4625 |
买入 |
| 09:39:16 |
9.05 |
7 |
4632 |
买入 |
| 09:39:22 |
9.05 |
4 |
4636 |
买入 |
| 09:39:25 |
9.05 |
28 |
4664 |
买入 |
| 09:39:28 |
9.05 |
16 |
4680 |
买入 |
| 09:39:31 |
9.05 |
16 |
4696 |
卖出 |
| 09:39:37 |
9.05 |
8 |
4704 |
卖出 |
| 09:39:40 |
9.07 |
4 |
4708 |
买入 |
| 09:39:49 |
9.05 |
4 |
4712 |
卖出 |
| 09:39:52 |
9.04 |
2 |
4714 |
卖出 |
| 09:39:55 |
9.05 |
21 |
4735 |
买入 |
| 09:39:58 |
9.04 |
4 |
4739 |
卖出 |
| 09:40:01 |
9.02 |
79 |
4818 |
卖出 |
| 09:40:07 |
9.02 |
9 |
4827 |
卖出 |
| 09:40:10 |
9.02 |
15 |
4842 |
卖出 |
| 09:40:13 |
9.02 |
58 |
4900 |
卖出 |
| 09:40:16 |
9.02 |
17 |
4917 |
卖出 |
| 09:40:25 |
9.02 |
31 |
4948 |
买入 |
| 09:40:28 |
9.02 |
1 |
4949 |
买入 |
| 09:40:34 |
9.02 |
14 |
4963 |
买入 |
| 09:40:40 |
9.02 |
7 |
4970 |
买入 |
| 09:40:43 |
9.01 |
13 |
4983 |
卖出 |
| 09:40:52 |
9.02 |
8 |
4991 |
买入 |
| 09:40:55 |
9.02 |
1 |
4992 |
买入 |
| 09:41:01 |
9.01 |
2 |
4994 |
卖出 |
| 09:41:13 |
9.02 |
1 |
4995 |
卖出 |
| 09:41:19 |
9.01 |
6 |
5001 |
卖出 |
| 09:41:22 |
9.02 |
64 |
5065 |
买入 |
| 09:41:25 |
9.01 |
4 |
5069 |
卖出 |
| 09:41:28 |
9 |
25 |
5094 |
卖出 |
| 09:41:31 |
9.02 |
13 |
5107 |
买入 |
| 09:41:34 |
9.01 |
3 |
5110 |
买入 |
| 09:41:37 |
9.01 |
24 |
5134 |
买入 |
| 09:41:40 |
9 |
45 |
5179 |
卖出 |
| 09:41:43 |
9.01 |
2 |
5181 |
买入 |
| 09:41:46 |
9.01 |
2 |
5183 |
买入 |
| 09:41:49 |
9 |
43 |
5226 |
卖出 |
| 09:41:55 |
9 |
77 |
5303 |
卖出 |
| 09:41:58 |
9 |
84 |
5387 |
卖出 |
| 09:42:01 |
9.01 |
22 |
5409 |
买入 |
| 09:42:19 |
9.01 |
30 |
5439 |
买入 |
| 09:42:28 |
9 |
3 |
5442 |
卖出 |
| 09:42:31 |
9.01 |
5 |
5447 |
买入 |
| 09:42:37 |
9 |
24 |
5471 |
卖出 |
| 09:42:49 |
9.01 |
47 |
5518 |
买入 |
| 09:42:55 |
9.01 |
23 |
5541 |
卖出 |
| 09:43:01 |
9.01 |
50 |
5591 |
卖出 |
| 09:43:04 |
9.01 |
5 |
5596 |
卖出 |
| 09:43:07 |
9.01 |
63 |
5659 |
卖出 |
| 09:43:10 |
9 |
4 |
5663 |
卖出 |
| 09:43:25 |
9.01 |
103 |
5766 |
买入 |
| 09:43:28 |
9.02 |
5 |
5771 |
买入 |
| 09:43:37 |
9.02 |
8 |
5779 |
买入 |
| 09:43:40 |
9.01 |
1 |
5780 |
卖出 |
| 09:43:43 |
9.02 |
7 |
5787 |
买入 |
| 09:43:46 |
9.02 |
17 |
5804 |
卖出 |
| 09:43:49 |
9.02 |
4 |
5808 |
卖出 |
| 09:43:52 |
9.01 |
92 |
5900 |
卖出 |
| 09:43:55 |
9 |
44 |
5944 |
卖出 |
| 09:43:58 |
9 |
8 |
5952 |
卖出 |
| 09:44:01 |
9 |
7 |
5959 |
卖出 |
| 09:44:04 |
9 |
30 |
5989 |
卖出 |
| 09:44:07 |
9 |
3 |
5992 |
卖出 |
| 09:44:10 |
8.99 |
17 |
6009 |
卖出 |
| 09:44:13 |
9 |
7 |
6016 |
买入 |
| 09:44:16 |
9 |
27 |
6043 |
买入 |
| 09:44:25 |
9 |
5 |
6048 |
买入 |
| 09:44:31 |
9 |
13 |
6061 |
买入 |
| 09:44:34 |
9 |
4 |
6065 |
买入 |
| 09:44:37 |
9 |
36 |
6101 |
买入 |
| 09:44:40 |
9.01 |
27 |
6128 |
买入 |
| 09:44:52 |
9.01 |
1 |
6129 |
卖出 |
| 09:44:55 |
9.01 |
13 |
6142 |
卖出 |
| 09:44:58 |
9.02 |
38 |
6180 |
买入 |
| 09:45:19 |
9.01 |
4 |
6184 |
买入 |
| 09:45:25 |
9.01 |
13 |
6197 |
买入 |
| 09:45:28 |
9.01 |
1 |
6198 |
卖出 |
| 09:45:31 |
9.02 |
51 |
6249 |
买入 |
| 09:45:37 |
9.01 |
5 |
6254 |
卖出 |
| 09:45:55 |
9.01 |
31 |
6285 |
卖出 |
| 09:46:07 |
9 |
5 |
6290 |
卖出 |
| 09:46:10 |
9 |
20 |
6310 |
卖出 |
| 09:46:16 |
9.01 |
4 |
6314 |
买入 |
| 09:46:19 |
9.01 |
3 |
6317 |
卖出 |
| 09:46:31 |
9 |
38 |
6355 |
卖出 |
| 09:46:37 |
9 |
5 |
6360 |
卖出 |
| 09:46:49 |
9 |
2 |
6362 |
卖出 |
| 09:46:52 |
9 |
28 |
6390 |
卖出 |
| 09:46:55 |
9 |
50 |
6440 |
卖出 |
| 09:46:58 |
8.99 |
671 |
7111 |
卖出 |
| 09:47:13 |
8.98 |
12 |
7123 |
卖出 |
| 09:47:16 |
8.98 |
13 |
7136 |
买入 |
| 09:47:19 |
8.97 |
109 |
7245 |
卖出 |
| 09:47:22 |
8.95 |
105 |
7350 |
卖出 |
| 09:47:28 |
8.95 |
246 |
7596 |
卖出 |
| 09:47:31 |
8.94 |
45 |
7641 |
卖出 |
| 09:47:34 |
8.94 |
42 |
7683 |
卖出 |
| 09:47:37 |
8.95 |
32 |
7715 |
买入 |
| 09:47:40 |
8.95 |
32 |
7747 |
买入 |
| 09:47:43 |
8.95 |
6 |
7753 |
买入 |
| 09:47:46 |
8.93 |
3 |
7756 |
卖出 |
| 09:47:52 |
8.94 |
57 |
7813 |
卖出 |
| 09:47:55 |
8.94 |
83 |
7896 |
卖出 |
| 09:47:58 |
8.94 |
133 |
8029 |
买入 |
| 09:48:01 |
8.95 |
6 |
8035 |
买入 |
| 09:48:10 |
8.95 |
13 |
8048 |
卖出 |
| 09:48:13 |
8.95 |
13 |
8061 |
买入 |
| 09:48:16 |
8.95 |
12 |
8073 |
卖出 |
| 09:48:19 |
8.94 |
73 |
8146 |
卖出 |
| 09:48:22 |
8.95 |
10 |
8156 |
买入 |
| 09:48:28 |
8.95 |
8 |
8164 |
买入 |
| 09:48:31 |
8.95 |
34 |
8198 |
买入 |
| 09:48:34 |
8.95 |
11 |
8209 |
卖出 |
| 09:48:37 |
8.95 |
30 |
8239 |
卖出 |
| 09:48:43 |
8.95 |
72 |
8311 |
卖出 |
| 09:48:58 |
8.95 |
33 |
8344 |
卖出 |
| 09:49:04 |
8.96 |
4 |
8348 |
买入 |
| 09:49:07 |
8.95 |
224 |
8572 |
卖出 |
| 09:49:13 |
8.95 |
10 |
8582 |
买入 |
| 09:49:19 |
8.95 |
10 |
8592 |
买入 |
| 09:49:22 |
8.94 |
11 |
8603 |
卖出 |
| 09:49:25 |
8.94 |
30 |
8633 |
卖出 |
| 09:49:28 |
8.94 |
48 |
8681 |
卖出 |
| 09:49:31 |
8.94 |
71 |
8752 |
卖出 |
| 09:49:34 |
8.94 |
8 |
8760 |
买入 |
| 09:49:37 |
8.94 |
19 |
8779 |
卖出 |
| 09:49:46 |
8.94 |
3 |
8782 |
卖出 |
| 09:49:49 |
8.94 |
11 |
8793 |
卖出 |
| 09:49:52 |
8.94 |
10 |
8803 |
卖出 |
| 09:49:55 |
8.94 |
35 |
8838 |
卖出 |
| 09:49:58 |
8.94 |
56 |
8894 |
买入 |
| 09:50:01 |
8.94 |
4 |
8898 |
买入 |
| 09:50:04 |
8.94 |
105 |
9003 |
买入 |
| 09:50:07 |
8.95 |
250 |
9253 |
买入 |
| 09:50:10 |
8.95 |
60 |
9313 |
卖出 |