神通科技[605228]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.38 |
1 |
1 |
集合竞价 |
| 09:15:13 |
8.38 |
0 |
0 |
集合竞价 |
| 09:16:10 |
8.34 |
12 |
12 |
集合竞价 |
| 09:16:37 |
8.34 |
12 |
12 |
集合竞价 |
| 09:17:40 |
8.34 |
42 |
42 |
集合竞价 |
| 09:17:52 |
8.42 |
50 |
50 |
集合竞价 |
| 09:18:16 |
8.34 |
42 |
42 |
集合竞价 |
| 09:18:46 |
8.34 |
30 |
30 |
集合竞价 |
| 09:19:01 |
8.34 |
89 |
89 |
集合竞价 |
| 09:19:37 |
8.34 |
89 |
89 |
集合竞价 |
| 09:20:01 |
8.34 |
89 |
89 |
集合竞价 |
| 09:20:13 |
8.34 |
97 |
97 |
集合竞价 |
| 09:21:04 |
8.34 |
97 |
97 |
集合竞价 |
| 09:21:19 |
8.34 |
97 |
97 |
集合竞价 |
| 09:22:19 |
8.34 |
97 |
97 |
集合竞价 |
| 09:22:25 |
8.34 |
132 |
132 |
集合竞价 |
| 09:22:31 |
8.34 |
132 |
132 |
集合竞价 |
| 09:22:34 |
8.34 |
132 |
132 |
集合竞价 |
| 09:22:43 |
8.34 |
162 |
162 |
集合竞价 |
| 09:23:01 |
8.34 |
162 |
162 |
集合竞价 |
| 09:23:04 |
8.34 |
162 |
162 |
集合竞价 |
| 09:23:19 |
8.35 |
162 |
162 |
集合竞价 |
| 09:23:28 |
8.35 |
169 |
169 |
集合竞价 |
| 09:24:16 |
8.35 |
173 |
173 |
集合竞价 |
| 09:24:19 |
8.35 |
178 |
178 |
集合竞价 |
| 09:24:25 |
8.34 |
191 |
191 |
集合竞价 |
| 09:24:31 |
8.34 |
261 |
261 |
集合竞价 |
| 09:24:34 |
8.34 |
284 |
284 |
集合竞价 |
| 09:24:43 |
8.34 |
304 |
304 |
集合竞价 |
| 09:24:49 |
8.34 |
304 |
304 |
集合竞价 |
| 09:24:52 |
8.34 |
341 |
341 |
集合竞价 |
| 09:24:55 |
8.34 |
341 |
341 |
集合竞价 |
| 09:24:58 |
8.38 |
346 |
346 |
集合竞价 |
| 09:25:01 |
8.38 |
346 |
346 |
集合竞价 |
| 09:25:06 |
8.38 |
346 |
692 |
卖出 |
| 09:30:04 |
8.38 |
217 |
909 |
卖出 |
| 09:30:07 |
8.38 |
137 |
1046 |
卖出 |
| 09:30:10 |
8.38 |
163 |
1209 |
买入 |
| 09:30:13 |
8.38 |
16 |
1225 |
买入 |
| 09:30:16 |
8.38 |
126 |
1351 |
买入 |
| 09:30:19 |
8.36 |
40 |
1391 |
卖出 |
| 09:30:22 |
8.38 |
79 |
1470 |
买入 |
| 09:30:25 |
8.38 |
10 |
1480 |
买入 |
| 09:30:28 |
8.36 |
18 |
1498 |
卖出 |
| 09:30:37 |
8.38 |
13 |
1511 |
买入 |
| 09:30:40 |
8.35 |
63 |
1574 |
卖出 |
| 09:30:43 |
8.36 |
38 |
1612 |
买入 |
| 09:30:49 |
8.35 |
28 |
1640 |
卖出 |
| 09:30:52 |
8.35 |
161 |
1801 |
卖出 |
| 09:30:55 |
8.34 |
1 |
1802 |
卖出 |
| 09:30:58 |
8.35 |
76 |
1878 |
买入 |
| 09:31:01 |
8.35 |
33 |
1911 |
买入 |
| 09:31:04 |
8.35 |
256 |
2167 |
买入 |
| 09:31:07 |
8.35 |
42 |
2209 |
买入 |
| 09:31:10 |
8.35 |
71 |
2280 |
买入 |
| 09:31:13 |
8.35 |
323 |
2603 |
买入 |
| 09:31:16 |
8.34 |
11 |
2614 |
卖出 |
| 09:31:19 |
8.34 |
158 |
2772 |
卖出 |
| 09:31:22 |
8.34 |
5 |
2777 |
买入 |
| 09:31:25 |
8.34 |
20 |
2797 |
买入 |
| 09:31:28 |
8.34 |
32 |
2829 |
卖出 |
| 09:31:31 |
8.34 |
5 |
2834 |
买入 |
| 09:31:34 |
8.34 |
36 |
2870 |
买入 |
| 09:31:37 |
8.34 |
12 |
2882 |
买入 |
| 09:31:40 |
8.33 |
105 |
2987 |
卖出 |
| 09:31:43 |
8.33 |
15 |
3002 |
卖出 |
| 09:31:49 |
8.32 |
30 |
3032 |
卖出 |
| 09:31:52 |
8.33 |
109 |
3141 |
买入 |
| 09:31:58 |
8.33 |
16 |
3157 |
卖出 |
| 09:32:01 |
8.32 |
20 |
3177 |
卖出 |
| 09:32:04 |
8.32 |
4 |
3181 |
卖出 |
| 09:32:07 |
8.32 |
199 |
3380 |
买入 |
| 09:32:10 |
8.32 |
45 |
3425 |
买入 |
| 09:32:13 |
8.31 |
22 |
3447 |
卖出 |
| 09:32:16 |
8.31 |
5 |
3452 |
买入 |
| 09:32:19 |
8.3 |
25 |
3477 |
卖出 |
| 09:32:22 |
8.3 |
105 |
3582 |
卖出 |
| 09:32:25 |
8.3 |
137 |
3719 |
卖出 |
| 09:32:28 |
8.29 |
7 |
3726 |
卖出 |
| 09:32:31 |
8.29 |
63 |
3789 |
买入 |
| 09:32:34 |
8.28 |
32 |
3821 |
卖出 |
| 09:32:37 |
8.28 |
70 |
3891 |
卖出 |
| 09:32:43 |
8.27 |
23 |
3914 |
卖出 |
| 09:32:46 |
8.27 |
51 |
3965 |
卖出 |
| 09:32:49 |
8.27 |
1 |
3966 |
买入 |
| 09:32:52 |
8.26 |
162 |
4128 |
卖出 |
| 09:32:55 |
8.25 |
64 |
4192 |
卖出 |
| 09:32:58 |
8.26 |
51 |
4243 |
买入 |
| 09:33:01 |
8.25 |
108 |
4351 |
卖出 |
| 09:33:04 |
8.27 |
5 |
4356 |
买入 |
| 09:33:07 |
8.28 |
34 |
4390 |
买入 |
| 09:33:10 |
8.28 |
42 |
4432 |
买入 |
| 09:33:13 |
8.28 |
11 |
4443 |
买入 |
| 09:33:16 |
8.27 |
36 |
4479 |
卖出 |
| 09:33:19 |
8.28 |
7 |
4486 |
买入 |
| 09:33:22 |
8.27 |
36 |
4522 |
卖出 |
| 09:33:25 |
8.27 |
8 |
4530 |
卖出 |
| 09:33:28 |
8.27 |
20 |
4550 |
买入 |
| 09:33:34 |
8.28 |
25 |
4575 |
买入 |
| 09:33:37 |
8.28 |
1 |
4576 |
买入 |
| 09:33:40 |
8.28 |
30 |
4606 |
买入 |
| 09:33:43 |
8.28 |
47 |
4653 |
买入 |
| 09:33:46 |
8.28 |
3 |
4656 |
卖出 |
| 09:33:49 |
8.27 |
23 |
4679 |
卖出 |
| 09:33:52 |
8.28 |
118 |
4797 |
卖出 |
| 09:33:55 |
8.28 |
4 |
4801 |
买入 |
| 09:33:58 |
8.27 |
31 |
4832 |
卖出 |
| 09:34:04 |
8.28 |
60 |
4892 |
买入 |
| 09:34:07 |
8.28 |
10 |
4902 |
买入 |
| 09:34:10 |
8.27 |
400 |
5302 |
卖出 |
| 09:34:13 |
8.27 |
55 |
5357 |
买入 |
| 09:34:16 |
8.27 |
118 |
5475 |
买入 |
| 09:34:19 |
8.27 |
25 |
5500 |
买入 |
| 09:34:22 |
8.27 |
2 |
5502 |
买入 |
| 09:34:28 |
8.27 |
45 |
5547 |
买入 |
| 09:34:31 |
8.26 |
13 |
5560 |
卖出 |
| 09:34:34 |
8.27 |
17 |
5577 |
买入 |
| 09:34:37 |
8.26 |
103 |
5680 |
卖出 |
| 09:34:40 |
8.26 |
62 |
5742 |
卖出 |
| 09:34:43 |
8.27 |
20 |
5762 |
买入 |
| 09:34:46 |
8.26 |
6 |
5768 |
卖出 |
| 09:34:49 |
8.26 |
16 |
5784 |
卖出 |
| 09:34:55 |
8.27 |
45 |
5829 |
买入 |
| 09:34:58 |
8.26 |
46 |
5875 |
卖出 |
| 09:35:01 |
8.26 |
41 |
5916 |
卖出 |
| 09:35:04 |
8.26 |
16 |
5932 |
卖出 |
| 09:35:10 |
8.26 |
97 |
6029 |
卖出 |
| 09:35:13 |
8.26 |
160 |
6189 |
卖出 |
| 09:35:16 |
8.26 |
12 |
6201 |
卖出 |
| 09:35:19 |
8.26 |
67 |
6268 |
卖出 |
| 09:35:22 |
8.26 |
6 |
6274 |
卖出 |
| 09:35:25 |
8.26 |
457 |
6731 |
卖出 |
| 09:35:28 |
8.26 |
35 |
6766 |
买入 |
| 09:35:31 |
8.25 |
37 |
6803 |
卖出 |
| 09:35:34 |
8.25 |
18 |
6821 |
卖出 |
| 09:35:37 |
8.26 |
115 |
6936 |
买入 |
| 09:35:40 |
8.25 |
21 |
6957 |
卖出 |
| 09:35:43 |
8.26 |
5 |
6962 |
买入 |
| 09:35:46 |
8.25 |
154 |
7116 |
卖出 |
| 09:35:49 |
8.25 |
34 |
7150 |
卖出 |
| 09:35:52 |
8.26 |
101 |
7251 |
买入 |
| 09:35:55 |
8.26 |
21 |
7272 |
买入 |
| 09:35:58 |
8.26 |
36 |
7308 |
买入 |
| 09:36:01 |
8.26 |
22 |
7330 |
买入 |
| 09:36:04 |
8.26 |
139 |
7469 |
买入 |
| 09:36:07 |
8.26 |
65 |
7534 |
买入 |
| 09:36:10 |
8.26 |
45 |
7579 |
买入 |
| 09:36:13 |
8.26 |
29 |
7608 |
买入 |
| 09:36:16 |
8.25 |
21 |
7629 |
卖出 |
| 09:36:22 |
8.25 |
121 |
7750 |
卖出 |
| 09:36:25 |
8.26 |
34 |
7784 |
买入 |
| 09:36:28 |
8.26 |
2 |
7786 |
买入 |
| 09:36:31 |
8.26 |
50 |
7836 |
买入 |
| 09:36:34 |
8.25 |
62 |
7898 |
卖出 |
| 09:36:37 |
8.26 |
19 |
7917 |
买入 |
| 09:36:40 |
8.25 |
71 |
7988 |
卖出 |
| 09:36:43 |
8.26 |
10 |
7998 |
买入 |
| 09:36:46 |
8.25 |
34 |
8032 |
卖出 |
| 09:36:49 |
8.26 |
80 |
8112 |
买入 |
| 09:36:52 |
8.26 |
3 |
8115 |
买入 |
| 09:36:55 |
8.26 |
30 |
8145 |
买入 |
| 09:36:58 |
8.26 |
21 |
8166 |
买入 |
| 09:37:01 |
8.25 |
35 |
8201 |
卖出 |
| 09:37:04 |
8.26 |
18 |
8219 |
买入 |
| 09:37:10 |
8.26 |
128 |
8347 |
买入 |
| 09:37:13 |
8.25 |
2 |
8349 |
卖出 |
| 09:37:16 |
8.25 |
11 |
8360 |
卖出 |
| 09:37:25 |
8.25 |
1 |
8361 |
卖出 |
| 09:37:28 |
8.26 |
41 |
8402 |
买入 |
| 09:37:31 |
8.25 |
70 |
8472 |
卖出 |
| 09:37:34 |
8.26 |
22 |
8494 |
买入 |
| 09:37:37 |
8.26 |
15 |
8509 |
买入 |
| 09:37:40 |
8.26 |
4 |
8513 |
买入 |
| 09:37:43 |
8.26 |
100 |
8613 |
买入 |
| 09:37:46 |
8.26 |
13 |
8626 |
买入 |
| 09:37:49 |
8.26 |
15 |
8641 |
买入 |
| 09:37:52 |
8.24 |
1226 |
9867 |
卖出 |
| 09:37:55 |
8.24 |
11 |
9878 |
买入 |
| 09:37:58 |
8.24 |
53 |
9931 |
买入 |
| 09:38:01 |
8.24 |
95 |
10026 |
买入 |
| 09:38:07 |
8.24 |
10 |
10036 |
卖出 |
| 09:38:10 |
8.24 |
6 |
10042 |
卖出 |
| 09:38:16 |
8.25 |
28 |
10070 |
卖出 |
| 09:38:19 |
8.24 |
228 |
10298 |
卖出 |
| 09:38:22 |
8.25 |
13 |
10311 |
卖出 |
| 09:38:25 |
8.25 |
1 |
10312 |
买入 |
| 09:38:31 |
8.24 |
34 |
10346 |
卖出 |
| 09:38:34 |
8.25 |
50 |
10396 |
买入 |
| 09:38:37 |
8.25 |
4 |
10400 |
买入 |
| 09:38:40 |
8.24 |
10 |
10410 |
卖出 |
| 09:38:43 |
8.25 |
12 |
10422 |
买入 |
| 09:38:46 |
8.25 |
6 |
10428 |
买入 |
| 09:38:49 |
8.24 |
32 |
10460 |
卖出 |
| 09:38:52 |
8.24 |
28 |
10488 |
卖出 |
| 09:38:55 |
8.25 |
40 |
10528 |
买入 |
| 09:38:58 |
8.25 |
12 |
10540 |
买入 |
| 09:39:01 |
8.24 |
26 |
10566 |
卖出 |
| 09:39:04 |
8.25 |
99 |
10665 |
买入 |
| 09:39:07 |
8.24 |
431 |
11096 |
卖出 |
| 09:39:10 |
8.23 |
122 |
11218 |
卖出 |
| 09:39:13 |
8.23 |
50 |
11268 |
卖出 |
| 09:39:16 |
8.23 |
15 |
11283 |
卖出 |
| 09:39:19 |
8.24 |
78 |
11361 |
买入 |
| 09:39:25 |
8.23 |
39 |
11400 |
卖出 |
| 09:39:28 |
8.24 |
6 |
11406 |
买入 |
| 09:39:31 |
8.23 |
4 |
11410 |
卖出 |
| 09:39:34 |
8.24 |
1 |
11411 |
买入 |
| 09:39:37 |
8.24 |
24 |
11435 |
买入 |
| 09:39:43 |
8.23 |
28 |
11463 |
卖出 |
| 09:39:49 |
8.23 |
3 |
11466 |
卖出 |
| 09:40:04 |
8.23 |
123 |
11589 |
卖出 |
| 09:40:07 |
8.23 |
25 |
11614 |
卖出 |
| 09:40:10 |
8.23 |
12 |
11626 |
卖出 |
| 09:40:13 |
8.23 |
207 |
11833 |
卖出 |
| 09:40:16 |
8.23 |
13 |
11846 |
卖出 |
| 09:40:19 |
8.23 |
70 |
11916 |
卖出 |
| 09:40:22 |
8.22 |
92 |
12008 |
卖出 |
| 09:40:25 |
8.23 |
80 |
12088 |
买入 |
| 09:40:28 |
8.23 |
10 |
12098 |
买入 |
| 09:40:31 |
8.23 |
15 |
12113 |
买入 |
| 09:40:34 |
8.22 |
183 |
12296 |
卖出 |
| 09:40:37 |
8.22 |
24 |
12320 |
卖出 |
| 09:40:40 |
8.23 |
52 |
12372 |
买入 |
| 09:40:43 |
8.23 |
6 |
12378 |
买入 |
| 09:40:46 |
8.22 |
137 |
12515 |
卖出 |
| 09:40:49 |
8.22 |
2 |
12517 |
卖出 |
| 09:40:52 |
8.22 |
104 |
12621 |
卖出 |
| 09:40:55 |
8.22 |
381 |
13002 |
卖出 |
| 09:41:01 |
8.22 |
2 |
13004 |
买入 |
| 09:41:04 |
8.21 |
145 |
13149 |
卖出 |
| 09:41:07 |
8.21 |
433 |
13582 |
卖出 |
| 09:41:10 |
8.21 |
69 |
13651 |
买入 |
| 09:41:13 |
8.2 |
30 |
13681 |
卖出 |
| 09:41:16 |
8.2 |
248 |
13929 |
卖出 |
| 09:41:19 |
8.19 |
1000 |
14929 |
卖出 |
| 09:41:22 |
8.2 |
24 |
14953 |
买入 |
| 09:41:25 |
8.18 |
213 |
15166 |
卖出 |
| 09:41:28 |
8.19 |
39 |
15205 |
买入 |
| 09:41:31 |
8.19 |
88 |
15293 |
买入 |
| 09:41:34 |
8.16 |
383 |
15676 |
卖出 |
| 09:41:37 |
8.16 |
7 |
15683 |
买入 |
| 09:41:40 |
8.16 |
498 |
16181 |
卖出 |
| 09:41:43 |
8.17 |
55 |
16236 |
买入 |
| 09:41:46 |
8.16 |
30 |
16266 |
卖出 |
| 09:41:49 |
8.16 |
31 |
16297 |
卖出 |
| 09:41:52 |
8.16 |
42 |
16339 |
买入 |
| 09:41:55 |
8.15 |
146 |
16485 |
卖出 |
| 09:41:58 |
8.15 |
18 |
16503 |
买入 |
| 09:42:01 |
8.13 |
22 |
16525 |
卖出 |
| 09:42:04 |
8.15 |
58 |
16583 |
买入 |
| 09:42:07 |
8.13 |
31 |
16614 |
卖出 |
| 09:42:10 |
8.15 |
8 |
16622 |
买入 |
| 09:42:13 |
8.14 |
58 |
16680 |
卖出 |
| 09:42:16 |
8.15 |
203 |
16883 |
买入 |
| 09:42:19 |
8.14 |
27 |
16910 |
卖出 |
| 09:42:22 |
8.15 |
70 |
16980 |
买入 |
| 09:42:25 |
8.14 |
16 |
16996 |
卖出 |
| 09:42:28 |
8.14 |
138 |
17134 |
卖出 |
| 09:42:31 |
8.15 |
18 |
17152 |
买入 |
| 09:42:34 |
8.15 |
20 |
17172 |
卖出 |
| 09:42:37 |
8.16 |
9 |
17181 |
买入 |
| 09:42:40 |
8.16 |
36 |
17217 |
买入 |
| 09:42:43 |
8.16 |
8 |
17225 |
买入 |
| 09:42:46 |
8.16 |
14 |
17239 |
买入 |
| 09:42:49 |
8.16 |
83 |
17322 |
买入 |
| 09:42:52 |
8.15 |
118 |
17440 |
卖出 |
| 09:42:55 |
8.16 |
2 |
17442 |
卖出 |
| 09:42:58 |
8.17 |
15 |
17457 |
买入 |
| 09:43:04 |
8.17 |
15 |
17472 |
卖出 |
| 09:43:07 |
8.17 |
27 |
17499 |
卖出 |
| 09:43:10 |
8.17 |
37 |
17536 |
买入 |
| 09:43:13 |
8.17 |
14 |
17550 |
买入 |
| 09:43:16 |
8.17 |
63 |
17613 |
买入 |
| 09:43:19 |
8.17 |
514 |
18127 |
买入 |
| 09:43:22 |
8.17 |
39 |
18166 |
买入 |
| 09:43:25 |
8.16 |
31 |
18197 |
卖出 |
| 09:43:28 |
8.17 |
113 |
18310 |
买入 |
| 09:43:31 |
8.17 |
12 |
18322 |
买入 |
| 09:43:34 |
8.17 |
3 |
18325 |
买入 |
| 09:43:40 |
8.17 |
20 |
18345 |
卖出 |
| 09:43:43 |
8.15 |
12 |
18357 |
卖出 |
| 09:43:49 |
8.17 |
173 |
18530 |
买入 |
| 09:43:55 |
8.18 |
50 |
18580 |
买入 |
| 09:43:58 |
8.15 |
146 |
18726 |
卖出 |
| 09:44:04 |
8.15 |
3 |
18729 |
买入 |
| 09:44:07 |
8.15 |
5 |
18734 |
买入 |
| 09:44:10 |
8.15 |
5 |
18739 |
买入 |
| 09:44:13 |
8.16 |
52 |
18791 |
买入 |
| 09:44:16 |
8.16 |
87 |
18878 |
卖出 |
| 09:44:19 |
8.16 |
62 |
18940 |
卖出 |
| 09:44:25 |
8.16 |
1 |
18941 |
卖出 |
| 09:44:31 |
8.16 |
14 |
18955 |
卖出 |
| 09:44:34 |
8.16 |
20 |
18975 |
买入 |
| 09:44:37 |
8.16 |
12 |
18987 |
买入 |
| 09:44:40 |
8.16 |
20 |
19007 |
买入 |
| 09:44:46 |
8.16 |
3 |
19010 |
卖出 |
| 09:44:49 |
8.16 |
1 |
19011 |
卖出 |
| 09:44:55 |
8.16 |
18 |
19029 |
卖出 |
| 09:45:01 |
8.16 |
29 |
19058 |
卖出 |
| 09:45:07 |
8.16 |
39 |
19097 |
卖出 |