神通科技[605228]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
7.62 |
2 |
2 |
卖出 |
| 09:30:07 |
7.69 |
8 |
10 |
买入 |
| 09:30:10 |
7.69 |
129 |
139 |
买入 |
| 09:30:13 |
7.7 |
12 |
151 |
买入 |
| 09:30:16 |
7.7 |
10 |
161 |
买入 |
| 09:30:19 |
7.82 |
57 |
218 |
买入 |
| 09:30:22 |
7.77 |
32 |
250 |
卖出 |
| 09:30:25 |
7.77 |
29 |
279 |
买入 |
| 09:30:28 |
7.77 |
20 |
299 |
买入 |
| 09:30:31 |
7.8 |
6 |
305 |
买入 |
| 09:30:34 |
7.81 |
20 |
325 |
买入 |
| 09:30:46 |
7.8 |
15 |
340 |
买入 |
| 09:30:49 |
7.82 |
22 |
362 |
买入 |
| 09:30:58 |
7.82 |
1 |
363 |
买入 |
| 09:31:01 |
7.81 |
40 |
403 |
卖出 |
| 09:31:04 |
7.8 |
2 |
405 |
卖出 |
| 09:31:07 |
7.8 |
8 |
413 |
买入 |
| 09:31:10 |
7.81 |
1 |
414 |
买入 |
| 09:31:13 |
7.8 |
12 |
426 |
卖出 |
| 09:31:16 |
7.8 |
7 |
433 |
买入 |
| 09:31:19 |
7.8 |
36 |
469 |
买入 |
| 09:31:22 |
7.81 |
5 |
474 |
买入 |
| 09:31:25 |
7.81 |
16 |
490 |
买入 |
| 09:31:28 |
7.81 |
14 |
504 |
买入 |
| 09:31:31 |
7.82 |
25 |
529 |
买入 |
| 09:31:37 |
7.82 |
8 |
537 |
卖出 |
| 09:31:40 |
7.81 |
1 |
538 |
买入 |
| 09:31:43 |
7.83 |
11 |
549 |
买入 |
| 09:31:49 |
7.82 |
14 |
563 |
卖出 |
| 09:31:52 |
7.82 |
6 |
569 |
卖出 |
| 09:31:55 |
7.85 |
9 |
578 |
买入 |
| 09:31:58 |
7.84 |
4 |
582 |
卖出 |
| 09:32:01 |
7.82 |
11 |
593 |
卖出 |
| 09:32:04 |
7.83 |
24 |
617 |
买入 |
| 09:32:07 |
7.83 |
12 |
629 |
卖出 |
| 09:32:10 |
7.85 |
4 |
633 |
买入 |
| 09:32:13 |
7.85 |
1 |
634 |
买入 |
| 09:32:16 |
7.85 |
6 |
640 |
买入 |
| 09:32:19 |
7.85 |
11 |
651 |
买入 |
| 09:32:22 |
7.85 |
13 |
664 |
买入 |
| 09:32:31 |
7.85 |
1 |
665 |
卖出 |
| 09:32:34 |
7.86 |
1 |
666 |
卖出 |
| 09:32:37 |
7.86 |
6 |
672 |
买入 |
| 09:32:40 |
7.86 |
25 |
697 |
卖出 |
| 09:32:49 |
7.86 |
2 |
699 |
买入 |
| 09:32:52 |
7.85 |
19 |
718 |
卖出 |
| 09:32:58 |
7.85 |
27 |
745 |
买入 |
| 09:33:04 |
7.83 |
1 |
746 |
卖出 |
| 09:33:07 |
7.83 |
18 |
764 |
买入 |
| 09:33:10 |
7.85 |
1 |
765 |
买入 |
| 09:33:16 |
7.85 |
10 |
775 |
买入 |
| 09:33:19 |
7.85 |
11 |
786 |
买入 |
| 09:33:22 |
7.9 |
122 |
908 |
买入 |
| 09:33:25 |
7.84 |
7 |
915 |
卖出 |
| 09:33:31 |
7.89 |
3 |
918 |
买入 |
| 09:33:34 |
7.89 |
13 |
931 |
买入 |
| 09:33:37 |
7.92 |
225 |
1156 |
买入 |
| 09:33:40 |
7.91 |
4 |
1160 |
卖出 |
| 09:33:43 |
7.91 |
64 |
1224 |
卖出 |
| 09:33:46 |
7.91 |
3 |
1227 |
买入 |
| 09:33:49 |
7.91 |
1 |
1228 |
买入 |
| 09:33:52 |
7.91 |
58 |
1286 |
买入 |
| 09:33:55 |
7.9 |
17 |
1303 |
卖出 |
| 09:33:58 |
7.88 |
3 |
1306 |
卖出 |
| 09:34:01 |
7.88 |
7 |
1313 |
买入 |
| 09:34:04 |
7.88 |
2 |
1315 |
买入 |
| 09:34:07 |
7.89 |
22 |
1337 |
买入 |
| 09:34:10 |
7.88 |
6 |
1343 |
卖出 |
| 09:34:16 |
7.89 |
76 |
1419 |
买入 |
| 09:34:19 |
7.88 |
5 |
1424 |
卖出 |
| 09:34:25 |
7.9 |
5 |
1429 |
买入 |
| 09:34:28 |
7.9 |
27 |
1456 |
买入 |
| 09:34:31 |
7.9 |
17 |
1473 |
买入 |
| 09:34:34 |
7.9 |
12 |
1485 |
卖出 |
| 09:34:37 |
7.9 |
23 |
1508 |
卖出 |
| 09:34:40 |
7.91 |
29 |
1537 |
买入 |
| 09:34:49 |
7.91 |
2 |
1539 |
买入 |
| 09:34:55 |
7.9 |
29 |
1568 |
卖出 |
| 09:35:01 |
7.89 |
50 |
1618 |
卖出 |
| 09:35:04 |
7.89 |
20 |
1638 |
买入 |
| 09:35:10 |
7.9 |
33 |
1671 |
买入 |
| 09:35:13 |
7.89 |
5 |
1676 |
卖出 |
| 09:35:19 |
7.9 |
18 |
1694 |
买入 |
| 09:35:22 |
7.91 |
29 |
1723 |
买入 |
| 09:35:28 |
7.9 |
11 |
1734 |
卖出 |
| 09:35:31 |
7.9 |
1 |
1735 |
买入 |
| 09:35:34 |
7.89 |
26 |
1761 |
卖出 |
| 09:35:43 |
7.89 |
30 |
1791 |
买入 |
| 09:35:49 |
7.91 |
24 |
1815 |
买入 |
| 09:35:52 |
7.91 |
39 |
1854 |
买入 |
| 09:35:55 |
7.9 |
28 |
1882 |
卖出 |
| 09:36:01 |
7.91 |
1 |
1883 |
卖出 |
| 09:36:07 |
7.91 |
41 |
1924 |
买入 |
| 09:36:10 |
7.91 |
9 |
1933 |
卖出 |
| 09:36:13 |
7.9 |
27 |
1960 |
卖出 |
| 09:36:16 |
7.9 |
7 |
1967 |
卖出 |
| 09:36:22 |
7.9 |
1 |
1968 |
买入 |
| 09:36:25 |
7.9 |
1 |
1969 |
买入 |
| 09:36:28 |
7.9 |
15 |
1984 |
买入 |
| 09:36:31 |
7.9 |
39 |
2023 |
卖出 |
| 09:36:34 |
7.9 |
93 |
2116 |
买入 |
| 09:36:37 |
7.9 |
1 |
2117 |
买入 |
| 09:36:40 |
7.9 |
4 |
2121 |
买入 |
| 09:36:43 |
7.9 |
1 |
2122 |
买入 |
| 09:36:52 |
7.9 |
3 |
2125 |
买入 |
| 09:36:55 |
7.9 |
27 |
2152 |
卖出 |
| 09:37:04 |
7.9 |
20 |
2172 |
买入 |
| 09:37:16 |
7.91 |
3 |
2175 |
买入 |
| 09:37:19 |
7.9 |
13 |
2188 |
卖出 |
| 09:37:22 |
7.91 |
1 |
2189 |
买入 |
| 09:37:25 |
7.91 |
1 |
2190 |
买入 |
| 09:37:28 |
7.91 |
1 |
2191 |
买入 |
| 09:37:31 |
7.91 |
1 |
2192 |
买入 |
| 09:37:34 |
7.91 |
1 |
2193 |
买入 |
| 09:37:37 |
7.91 |
1 |
2194 |
买入 |
| 09:37:40 |
7.91 |
2 |
2196 |
买入 |
| 09:37:43 |
7.91 |
100 |
2296 |
买入 |
| 09:37:46 |
7.91 |
2 |
2298 |
买入 |
| 09:37:49 |
7.9 |
200 |
2498 |
卖出 |
| 09:37:58 |
7.9 |
4 |
2502 |
卖出 |
| 09:38:04 |
7.9 |
5 |
2507 |
卖出 |
| 09:38:07 |
7.91 |
22 |
2529 |
买入 |
| 09:38:13 |
7.91 |
5 |
2534 |
买入 |
| 09:38:31 |
7.9 |
10 |
2544 |
卖出 |
| 09:38:34 |
7.9 |
13 |
2557 |
买入 |
| 09:38:40 |
7.9 |
52 |
2609 |
买入 |
| 09:38:46 |
7.9 |
7 |
2616 |
卖出 |
| 09:38:49 |
7.92 |
75 |
2691 |
买入 |
| 09:38:52 |
7.93 |
1 |
2692 |
买入 |
| 09:38:58 |
7.9 |
80 |
2772 |
卖出 |
| 09:39:01 |
7.91 |
21 |
2793 |
卖出 |
| 09:39:19 |
7.92 |
1 |
2794 |
卖出 |
| 09:39:31 |
7.93 |
2 |
2796 |
买入 |
| 09:39:37 |
7.92 |
86 |
2882 |
卖出 |
| 09:39:40 |
7.91 |
17 |
2899 |
卖出 |
| 09:39:43 |
7.91 |
2 |
2901 |
买入 |
| 09:39:55 |
7.92 |
1 |
2902 |
买入 |
| 09:40:04 |
7.9 |
14 |
2916 |
卖出 |
| 09:40:07 |
7.89 |
14 |
2930 |
卖出 |
| 09:40:10 |
7.89 |
91 |
3021 |
卖出 |
| 09:40:13 |
7.88 |
11 |
3032 |
卖出 |
| 09:40:19 |
7.89 |
1 |
3033 |
卖出 |
| 09:40:22 |
7.89 |
13 |
3046 |
买入 |
| 09:40:25 |
7.89 |
57 |
3103 |
买入 |
| 09:40:28 |
7.89 |
41 |
3144 |
买入 |
| 09:40:34 |
7.89 |
14 |
3158 |
卖出 |
| 09:40:37 |
7.89 |
58 |
3216 |
卖出 |
| 09:40:43 |
7.9 |
44 |
3260 |
卖出 |
| 09:40:55 |
7.89 |
1 |
3261 |
卖出 |
| 09:40:58 |
7.9 |
5 |
3266 |
买入 |
| 09:41:04 |
7.89 |
35 |
3301 |
卖出 |
| 09:41:07 |
7.89 |
1 |
3302 |
买入 |
| 09:41:13 |
7.88 |
13 |
3315 |
卖出 |
| 09:41:16 |
7.89 |
18 |
3333 |
买入 |
| 09:41:22 |
7.89 |
22 |
3355 |
卖出 |
| 09:41:25 |
7.89 |
2 |
3357 |
买入 |
| 09:41:31 |
7.89 |
9 |
3366 |
买入 |
| 09:41:55 |
7.88 |
6 |
3372 |
卖出 |
| 09:42:01 |
7.88 |
2 |
3374 |
买入 |
| 09:42:04 |
7.88 |
4 |
3378 |
买入 |
| 09:42:13 |
7.87 |
12 |
3390 |
卖出 |
| 09:42:16 |
7.86 |
8 |
3398 |
卖出 |
| 09:42:34 |
7.87 |
1 |
3399 |
买入 |
| 09:42:37 |
7.87 |
4 |
3403 |
买入 |
| 09:42:43 |
7.85 |
20 |
3423 |
卖出 |
| 09:42:46 |
7.87 |
1 |
3424 |
买入 |
| 09:42:49 |
7.87 |
1 |
3425 |
买入 |
| 09:42:58 |
7.87 |
2 |
3427 |
买入 |
| 09:43:19 |
7.82 |
57 |
3484 |
卖出 |
| 09:43:22 |
7.88 |
17 |
3501 |
买入 |
| 09:43:43 |
7.86 |
25 |
3526 |
卖出 |
| 09:43:46 |
7.85 |
9 |
3535 |
卖出 |
| 09:43:49 |
7.85 |
6 |
3541 |
卖出 |
| 09:43:52 |
7.85 |
2 |
3543 |
卖出 |
| 09:43:58 |
7.85 |
8 |
3551 |
卖出 |
| 09:44:01 |
7.85 |
3 |
3554 |
买入 |
| 09:44:04 |
7.86 |
28 |
3582 |
买入 |
| 09:44:07 |
7.86 |
2 |
3584 |
买入 |
| 09:44:16 |
7.88 |
18 |
3602 |
买入 |
| 09:44:25 |
7.88 |
8 |
3610 |
卖出 |
| 09:44:34 |
7.88 |
15 |
3625 |
卖出 |
| 09:44:37 |
7.88 |
1 |
3626 |
买入 |
| 09:44:49 |
7.88 |
4 |
3630 |
买入 |
| 09:45:01 |
7.87 |
6 |
3636 |
卖出 |
| 09:45:10 |
7.87 |
5 |
3641 |
卖出 |
| 09:45:13 |
7.86 |
17 |
3658 |
卖出 |
| 09:45:16 |
7.83 |
7 |
3665 |
卖出 |
| 09:45:19 |
7.87 |
2 |
3667 |
买入 |
| 09:45:55 |
7.85 |
2 |
3669 |
卖出 |
| 09:46:10 |
7.86 |
11 |
3680 |
买入 |
| 09:46:13 |
7.86 |
5 |
3685 |
买入 |
| 09:46:16 |
7.85 |
26 |
3711 |
卖出 |
| 09:46:19 |
7.85 |
1 |
3712 |
买入 |
| 09:46:22 |
7.85 |
7 |
3719 |
买入 |
| 09:46:25 |
7.85 |
3 |
3722 |
卖出 |
| 09:46:31 |
7.85 |
1 |
3723 |
买入 |
| 09:46:34 |
7.84 |
1 |
3724 |
卖出 |
| 09:46:40 |
7.86 |
16 |
3740 |
买入 |
| 09:46:49 |
7.84 |
23 |
3763 |
卖出 |
| 09:46:52 |
7.86 |
17 |
3780 |
买入 |
| 09:47:01 |
7.86 |
7 |
3787 |
买入 |
| 09:47:04 |
7.86 |
4 |
3791 |
买入 |
| 09:47:07 |
7.86 |
1 |
3792 |
买入 |
| 09:47:10 |
7.83 |
6 |
3798 |
卖出 |
| 09:47:34 |
7.85 |
1 |
3799 |
卖出 |
| 09:47:40 |
7.86 |
1 |
3800 |
买入 |
| 09:47:43 |
7.86 |
1 |
3801 |
买入 |
| 09:47:49 |
7.86 |
1 |
3802 |
买入 |
| 09:48:04 |
7.87 |
166 |
3968 |
买入 |
| 09:48:07 |
7.89 |
7 |
3975 |
买入 |
| 09:48:10 |
7.89 |
15 |
3990 |
买入 |
| 09:48:13 |
7.89 |
12 |
4002 |
买入 |
| 09:48:16 |
7.9 |
86 |
4088 |
买入 |
| 09:48:19 |
7.9 |
68 |
4156 |
买入 |
| 09:48:22 |
7.91 |
49 |
4205 |
买入 |
| 09:48:25 |
7.92 |
2 |
4207 |
买入 |
| 09:48:31 |
7.92 |
5 |
4212 |
买入 |
| 09:48:40 |
7.92 |
17 |
4229 |
卖出 |
| 09:48:43 |
7.91 |
9 |
4238 |
卖出 |
| 09:48:46 |
7.89 |
3 |
4241 |
卖出 |
| 09:48:49 |
7.92 |
2 |
4243 |
买入 |
| 09:48:58 |
7.92 |
1 |
4244 |
买入 |
| 09:49:01 |
7.9 |
6 |
4250 |
卖出 |
| 09:49:04 |
7.9 |
1 |
4251 |
卖出 |
| 09:49:07 |
7.9 |
5 |
4256 |
买入 |
| 09:49:10 |
7.91 |
11 |
4267 |
买入 |
| 09:49:13 |
7.9 |
8 |
4275 |
卖出 |
| 09:49:16 |
7.89 |
1 |
4276 |
买入 |
| 09:49:19 |
7.89 |
4 |
4280 |
买入 |
| 09:49:22 |
7.88 |
26 |
4306 |
卖出 |
| 09:49:25 |
7.88 |
27 |
4333 |
卖出 |
| 09:49:31 |
7.88 |
23 |
4356 |
卖出 |
| 09:49:34 |
7.89 |
5 |
4361 |
买入 |
| 09:49:37 |
7.89 |
3 |
4364 |
买入 |
| 09:49:40 |
7.87 |
6 |
4370 |
卖出 |
| 09:49:43 |
7.87 |
10 |
4380 |
卖出 |
| 09:49:58 |
7.88 |
3 |
4383 |
卖出 |
| 09:50:01 |
7.87 |
2 |
4385 |
卖出 |
| 09:50:07 |
7.86 |
13 |
4398 |
卖出 |
| 09:50:10 |
7.87 |
139 |
4537 |
买入 |
| 09:50:16 |
7.87 |
6 |
4543 |
卖出 |
| 09:50:19 |
7.87 |
1 |
4544 |
卖出 |
| 09:50:22 |
7.87 |
10 |
4554 |
卖出 |
| 09:50:28 |
7.88 |
1 |
4555 |
买入 |
| 09:50:31 |
7.88 |
10 |
4565 |
买入 |
| 09:50:46 |
7.89 |
4 |
4569 |
卖出 |
| 09:50:52 |
7.88 |
16 |
4585 |
卖出 |
| 09:50:55 |
7.88 |
8 |
4593 |
卖出 |
| 09:50:58 |
7.89 |
5 |
4598 |
买入 |
| 09:51:01 |
7.87 |
5 |
4603 |
卖出 |
| 09:51:04 |
7.87 |
6 |
4609 |
买入 |
| 09:51:07 |
7.87 |
30 |
4639 |
卖出 |
| 09:51:10 |
7.89 |
1 |
4640 |
买入 |
| 09:51:16 |
7.91 |
63 |
4703 |
买入 |
| 09:51:19 |
7.91 |
6 |
4709 |
卖出 |
| 09:51:22 |
7.91 |
1 |
4710 |
卖出 |
| 09:51:28 |
7.91 |
1 |
4711 |
卖出 |
| 09:51:49 |
7.91 |
17 |
4728 |
卖出 |
| 09:51:52 |
7.9 |
27 |
4755 |
卖出 |
| 09:51:55 |
7.9 |
1 |
4756 |
卖出 |
| 09:52:01 |
7.91 |
1 |
4757 |
买入 |
| 09:52:04 |
7.91 |
9 |
4766 |
卖出 |
| 09:52:10 |
7.92 |
10 |
4776 |
买入 |
| 09:52:19 |
7.92 |
10 |
4786 |
买入 |
| 09:52:22 |
7.92 |
12 |
4798 |
买入 |
| 09:52:28 |
7.92 |
12 |
4810 |
买入 |
| 09:52:34 |
7.92 |
1 |
4811 |
买入 |
| 09:52:43 |
7.92 |
10 |
4821 |
买入 |
| 09:52:46 |
7.92 |
1 |
4822 |
买入 |
| 09:52:49 |
7.92 |
2 |
4824 |
买入 |
| 09:52:58 |
7.92 |
1 |
4825 |
买入 |
| 09:53:01 |
7.92 |
1 |
4826 |
买入 |
| 09:53:04 |
7.92 |
1 |
4827 |
买入 |
| 09:53:07 |
7.92 |
19 |
4846 |
买入 |
| 09:53:10 |
7.92 |
2 |
4848 |
买入 |
| 09:53:16 |
7.92 |
4 |
4852 |
买入 |
| 09:53:19 |
7.92 |
1 |
4853 |
买入 |
| 09:53:22 |
7.93 |
49 |
4902 |
买入 |
| 09:53:28 |
7.93 |
3 |
4905 |
买入 |
| 09:53:31 |
7.93 |
3 |
4908 |
买入 |
| 09:53:34 |
7.93 |
1 |
4909 |
买入 |
| 09:53:37 |
7.93 |
7 |
4916 |
买入 |
| 09:53:46 |
7.93 |
1 |
4917 |
买入 |
| 09:53:52 |
7.92 |
7 |
4924 |
卖出 |
| 09:53:55 |
7.92 |
28 |
4952 |
卖出 |
| 09:53:58 |
7.92 |
15 |
4967 |
卖出 |
| 09:54:01 |
7.92 |
3 |
4970 |
卖出 |
| 09:54:07 |
7.91 |
3 |
4973 |
卖出 |
| 09:54:13 |
7.92 |
9 |
4982 |
买入 |
| 09:54:16 |
7.93 |
6 |
4988 |
买入 |
| 09:54:28 |
7.92 |
13 |
5001 |
卖出 |
| 09:54:31 |
7.92 |
7 |
5008 |
买入 |
| 09:54:43 |
7.92 |
3 |
5011 |
买入 |
| 09:54:55 |
7.92 |
2 |
5013 |
买入 |
| 09:54:58 |
7.92 |
3 |
5016 |
买入 |
| 09:55:01 |
7.92 |
4 |
5020 |
买入 |
| 09:55:04 |
7.92 |
2 |
5022 |
买入 |
| 09:55:07 |
7.93 |
9 |
5031 |
买入 |
| 09:55:10 |
7.93 |
6 |
5037 |
买入 |
| 09:55:13 |
7.94 |
5 |
5042 |
买入 |