罗曼股份[605289]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:29 |
27.65 |
1 |
1 |
集合竞价 |
| 09:16:56 |
27.57 |
3 |
3 |
集合竞价 |
| 09:17:11 |
25.25 |
14 |
14 |
集合竞价 |
| 09:17:30 |
25.25 |
14 |
14 |
集合竞价 |
| 09:17:56 |
25.25 |
14 |
14 |
集合竞价 |
| 09:18:02 |
25.26 |
14 |
14 |
集合竞价 |
| 09:18:14 |
27 |
13 |
13 |
集合竞价 |
| 09:18:29 |
25.26 |
31 |
31 |
集合竞价 |
| 09:18:38 |
25.26 |
31 |
31 |
集合竞价 |
| 09:18:53 |
25.26 |
31 |
31 |
集合竞价 |
| 09:18:59 |
25.26 |
31 |
31 |
集合竞价 |
| 09:19:08 |
25.26 |
31 |
31 |
集合竞价 |
| 09:19:20 |
25.3 |
31 |
31 |
集合竞价 |
| 09:19:29 |
25.3 |
31 |
31 |
集合竞价 |
| 09:19:38 |
27 |
13 |
13 |
集合竞价 |
| 09:19:41 |
28.06 |
0 |
0 |
集合竞价 |
| 09:22:08 |
28.06 |
3 |
3 |
集合竞价 |
| 09:23:11 |
28.04 |
3 |
3 |
集合竞价 |
| 09:23:17 |
27.6 |
5 |
5 |
集合竞价 |
| 09:23:36 |
27.6 |
5 |
5 |
集合竞价 |
| 09:23:57 |
27.57 |
30 |
30 |
集合竞价 |
| 09:24:09 |
27.58 |
30 |
30 |
集合竞价 |
| 09:24:14 |
27.58 |
40 |
40 |
集合竞价 |
| 09:24:32 |
27.6 |
40 |
40 |
集合竞价 |
| 09:24:50 |
27.6 |
40 |
40 |
集合竞价 |
| 09:24:53 |
27.6 |
40 |
40 |
集合竞价 |
| 09:24:56 |
27.69 |
43 |
43 |
集合竞价 |
| 09:24:59 |
28.06 |
52 |
52 |
集合竞价 |
| 09:25:02 |
28.06 |
52 |
104 |
买入 |
| 09:30:03 |
28.08 |
32 |
136 |
买入 |
| 09:30:06 |
28.22 |
23 |
159 |
买入 |
| 09:30:09 |
28.16 |
20 |
179 |
买入 |
| 09:30:12 |
28.46 |
25 |
204 |
买入 |
| 09:30:14 |
28.33 |
18 |
222 |
卖出 |
| 09:30:18 |
28.48 |
43 |
265 |
买入 |
| 09:30:21 |
28.49 |
40 |
305 |
买入 |
| 09:30:23 |
28.52 |
82 |
387 |
买入 |
| 09:30:26 |
28.65 |
18 |
405 |
买入 |
| 09:30:30 |
28.67 |
23 |
428 |
买入 |
| 09:30:33 |
28.62 |
21 |
449 |
卖出 |
| 09:30:35 |
28.62 |
21 |
470 |
买入 |
| 09:30:39 |
28.57 |
29 |
499 |
卖出 |
| 09:30:41 |
28.62 |
13 |
512 |
买入 |
| 09:30:44 |
28.62 |
60 |
572 |
买入 |
| 09:30:47 |
28.57 |
8 |
580 |
卖出 |
| 09:30:51 |
28.53 |
7 |
587 |
卖出 |
| 09:30:53 |
28.56 |
32 |
619 |
买入 |
| 09:30:56 |
28.56 |
17 |
636 |
买入 |
| 09:30:59 |
28.52 |
15 |
651 |
卖出 |
| 09:31:02 |
28.54 |
40 |
691 |
买入 |
| 09:31:05 |
28.55 |
25 |
716 |
买入 |
| 09:31:08 |
28.56 |
12 |
728 |
买入 |
| 09:31:11 |
28.58 |
35 |
763 |
买入 |
| 09:31:14 |
28.6 |
21 |
784 |
买入 |
| 09:31:18 |
28.67 |
160 |
944 |
买入 |
| 09:31:20 |
28.67 |
27 |
971 |
买入 |
| 09:31:23 |
28.7 |
26 |
997 |
买入 |
| 09:31:26 |
28.7 |
14 |
1011 |
卖出 |
| 09:31:29 |
28.77 |
3 |
1014 |
买入 |
| 09:31:36 |
28.77 |
11 |
1025 |
买入 |
| 09:31:38 |
28.7 |
5 |
1030 |
卖出 |
| 09:31:41 |
28.76 |
18 |
1048 |
买入 |
| 09:31:44 |
28.66 |
50 |
1098 |
卖出 |
| 09:31:47 |
28.63 |
108 |
1206 |
卖出 |
| 09:31:50 |
28.58 |
3 |
1209 |
卖出 |
| 09:31:53 |
28.68 |
10 |
1219 |
买入 |
| 09:31:57 |
28.58 |
10 |
1229 |
卖出 |
| 09:31:59 |
28.57 |
16 |
1245 |
卖出 |
| 09:32:03 |
28.56 |
8 |
1253 |
卖出 |
| 09:32:05 |
28.58 |
6 |
1259 |
买入 |
| 09:32:08 |
28.56 |
37 |
1296 |
卖出 |
| 09:32:11 |
28.58 |
10 |
1306 |
买入 |
| 09:32:15 |
28.49 |
20 |
1326 |
卖出 |
| 09:32:18 |
28.49 |
5 |
1331 |
卖出 |
| 09:32:21 |
28.49 |
6 |
1337 |
买入 |
| 09:32:23 |
28.49 |
3 |
1340 |
买入 |
| 09:32:26 |
28.49 |
3 |
1343 |
卖出 |
| 09:32:35 |
28.47 |
13 |
1356 |
卖出 |
| 09:32:38 |
28.47 |
1 |
1357 |
卖出 |
| 09:32:41 |
28.49 |
9 |
1366 |
买入 |
| 09:32:44 |
28.49 |
2 |
1368 |
买入 |
| 09:32:48 |
28.48 |
19 |
1387 |
卖出 |
| 09:32:50 |
28.48 |
8 |
1395 |
买入 |
| 09:32:53 |
28.49 |
98 |
1493 |
买入 |
| 09:32:56 |
28.52 |
23 |
1516 |
买入 |
| 09:32:59 |
28.5 |
22 |
1538 |
卖出 |
| 09:33:02 |
28.48 |
7 |
1545 |
卖出 |
| 09:33:05 |
28.48 |
1 |
1546 |
卖出 |
| 09:33:09 |
28.45 |
25 |
1571 |
卖出 |
| 09:33:11 |
28.45 |
2 |
1573 |
卖出 |
| 09:33:14 |
28.39 |
15 |
1588 |
卖出 |
| 09:33:17 |
28.45 |
3 |
1591 |
买入 |
| 09:33:20 |
28.48 |
42 |
1633 |
买入 |
| 09:33:23 |
28.49 |
3 |
1636 |
卖出 |
| 09:33:26 |
28.45 |
10 |
1646 |
卖出 |
| 09:33:29 |
28.47 |
38 |
1684 |
买入 |
| 09:33:32 |
28.48 |
1 |
1685 |
买入 |
| 09:33:36 |
28.38 |
128 |
1813 |
卖出 |
| 09:33:39 |
28.5 |
4 |
1817 |
买入 |
| 09:33:41 |
28.51 |
22 |
1839 |
买入 |
| 09:33:44 |
28.51 |
23 |
1862 |
买入 |
| 09:33:48 |
28.52 |
12 |
1874 |
买入 |
| 09:33:57 |
28.68 |
73 |
1947 |
买入 |
| 09:33:59 |
28.7 |
19 |
1966 |
买入 |
| 09:34:02 |
28.71 |
7 |
1973 |
买入 |
| 09:34:08 |
28.7 |
4 |
1977 |
卖出 |
| 09:34:11 |
28.69 |
98 |
2075 |
卖出 |
| 09:34:14 |
28.7 |
24 |
2099 |
买入 |
| 09:34:17 |
28.69 |
14 |
2113 |
卖出 |
| 09:34:21 |
28.69 |
1 |
2114 |
卖出 |
| 09:34:23 |
28.68 |
2 |
2116 |
买入 |
| 09:34:26 |
28.68 |
14 |
2130 |
卖出 |
| 09:34:29 |
28.68 |
7 |
2137 |
卖出 |
| 09:34:33 |
28.63 |
2 |
2139 |
卖出 |
| 09:34:39 |
28.62 |
3 |
2142 |
卖出 |
| 09:34:50 |
28.58 |
1 |
2143 |
卖出 |
| 09:35:00 |
28.58 |
3 |
2146 |
卖出 |
| 09:35:02 |
28.58 |
4 |
2150 |
卖出 |
| 09:35:05 |
28.6 |
6 |
2156 |
买入 |
| 09:35:08 |
28.6 |
17 |
2173 |
卖出 |
| 09:35:11 |
28.53 |
33 |
2206 |
卖出 |
| 09:35:14 |
28.59 |
1 |
2207 |
买入 |
| 09:35:18 |
28.59 |
9 |
2216 |
买入 |
| 09:35:20 |
28.59 |
18 |
2234 |
买入 |
| 09:35:23 |
28.55 |
4 |
2238 |
卖出 |
| 09:35:30 |
28.54 |
2 |
2240 |
卖出 |
| 09:35:35 |
28.53 |
16 |
2256 |
卖出 |
| 09:35:39 |
28.53 |
25 |
2281 |
买入 |
| 09:35:42 |
28.56 |
113 |
2394 |
买入 |
| 09:35:44 |
28.59 |
47 |
2441 |
买入 |
| 09:35:47 |
28.58 |
95 |
2536 |
卖出 |
| 09:35:51 |
28.59 |
37 |
2573 |
买入 |
| 09:35:53 |
28.59 |
19 |
2592 |
买入 |
| 09:35:56 |
28.59 |
4 |
2596 |
卖出 |
| 09:36:11 |
28.55 |
52 |
2648 |
卖出 |
| 09:36:14 |
28.55 |
10 |
2658 |
卖出 |
| 09:36:18 |
28.56 |
4 |
2662 |
买入 |
| 09:36:24 |
28.58 |
2 |
2664 |
买入 |
| 09:36:27 |
28.59 |
5 |
2669 |
买入 |
| 09:36:29 |
28.63 |
6 |
2675 |
买入 |
| 09:36:32 |
28.63 |
20 |
2695 |
买入 |
| 09:36:38 |
28.65 |
1 |
2696 |
买入 |
| 09:36:42 |
28.65 |
2 |
2698 |
卖出 |
| 09:36:44 |
28.65 |
4 |
2702 |
卖出 |
| 09:36:47 |
28.65 |
1 |
2703 |
买入 |
| 09:36:53 |
28.64 |
2 |
2705 |
卖出 |
| 09:36:57 |
28.65 |
17 |
2722 |
买入 |
| 09:36:59 |
28.64 |
8 |
2730 |
卖出 |
| 09:37:02 |
28.65 |
7 |
2737 |
买入 |
| 09:37:05 |
28.64 |
4 |
2741 |
买入 |
| 09:37:09 |
28.66 |
37 |
2778 |
买入 |
| 09:37:12 |
28.66 |
18 |
2796 |
买入 |
| 09:37:15 |
28.67 |
26 |
2822 |
买入 |
| 09:37:17 |
28.66 |
24 |
2846 |
卖出 |
| 09:37:20 |
28.65 |
12 |
2858 |
卖出 |
| 09:37:23 |
28.66 |
17 |
2875 |
买入 |
| 09:37:26 |
28.66 |
8 |
2883 |
买入 |
| 09:37:29 |
28.64 |
42 |
2925 |
卖出 |
| 09:37:32 |
28.64 |
2 |
2927 |
买入 |
| 09:37:39 |
28.64 |
6 |
2933 |
买入 |
| 09:37:41 |
28.66 |
85 |
3018 |
买入 |
| 09:37:44 |
28.69 |
76 |
3094 |
买入 |
| 09:37:47 |
28.69 |
16 |
3110 |
买入 |
| 09:37:50 |
28.7 |
52 |
3162 |
买入 |
| 09:37:53 |
28.7 |
4 |
3166 |
卖出 |
| 09:37:56 |
28.71 |
5 |
3171 |
买入 |
| 09:37:59 |
28.71 |
1 |
3172 |
卖出 |
| 09:38:02 |
28.71 |
4 |
3176 |
卖出 |
| 09:38:05 |
28.73 |
77 |
3253 |
买入 |
| 09:38:08 |
28.74 |
16 |
3269 |
买入 |
| 09:38:11 |
28.75 |
5 |
3274 |
买入 |
| 09:38:15 |
28.75 |
10 |
3284 |
卖出 |
| 09:38:17 |
28.75 |
22 |
3306 |
卖出 |
| 09:38:20 |
28.76 |
9 |
3315 |
买入 |
| 09:38:23 |
28.75 |
4 |
3319 |
买入 |
| 09:38:27 |
28.7 |
142 |
3461 |
卖出 |
| 09:38:29 |
28.7 |
104 |
3565 |
买入 |
| 09:38:33 |
28.7 |
28 |
3593 |
买入 |
| 09:38:35 |
28.7 |
12 |
3605 |
买入 |
| 09:38:38 |
28.64 |
4 |
3609 |
卖出 |
| 09:38:42 |
28.64 |
1 |
3610 |
卖出 |
| 09:38:44 |
28.64 |
1 |
3611 |
买入 |
| 09:38:47 |
28.62 |
1 |
3612 |
卖出 |
| 09:38:51 |
28.6 |
121 |
3733 |
卖出 |
| 09:38:53 |
28.55 |
14 |
3747 |
卖出 |
| 09:38:56 |
28.55 |
8 |
3755 |
卖出 |
| 09:39:00 |
28.51 |
6 |
3761 |
卖出 |
| 09:39:05 |
28.55 |
1 |
3762 |
买入 |
| 09:39:09 |
28.51 |
16 |
3778 |
卖出 |
| 09:39:11 |
28.51 |
38 |
3816 |
买入 |
| 09:39:14 |
28.55 |
60 |
3876 |
买入 |
| 09:39:18 |
28.55 |
47 |
3923 |
卖出 |
| 09:39:20 |
28.55 |
11 |
3934 |
卖出 |
| 09:39:24 |
28.55 |
5 |
3939 |
买入 |
| 09:39:26 |
28.55 |
1 |
3940 |
买入 |
| 09:39:30 |
28.4 |
33 |
3973 |
卖出 |
| 09:39:41 |
28.42 |
8 |
3981 |
卖出 |
| 09:39:44 |
28.42 |
6 |
3987 |
卖出 |
| 09:39:48 |
28.42 |
15 |
4002 |
卖出 |
| 09:39:50 |
28.4 |
4 |
4006 |
卖出 |
| 09:39:53 |
28.46 |
2 |
4008 |
买入 |
| 09:40:02 |
28.36 |
46 |
4054 |
卖出 |
| 09:40:06 |
28.36 |
7 |
4061 |
卖出 |
| 09:40:09 |
28.47 |
2 |
4063 |
买入 |
| 09:40:11 |
28.37 |
37 |
4100 |
卖出 |
| 09:40:14 |
28.43 |
4 |
4104 |
买入 |
| 09:40:17 |
28.39 |
14 |
4118 |
卖出 |
| 09:40:20 |
28.39 |
6 |
4124 |
卖出 |
| 09:40:23 |
28.39 |
14 |
4138 |
买入 |
| 09:40:27 |
28.39 |
6 |
4144 |
卖出 |
| 09:40:29 |
28.39 |
4 |
4148 |
买入 |
| 09:40:35 |
28.39 |
2 |
4150 |
买入 |
| 09:40:42 |
28.39 |
7 |
4157 |
买入 |
| 09:40:45 |
28.34 |
9 |
4166 |
卖出 |
| 09:40:50 |
28.42 |
4 |
4170 |
买入 |
| 09:40:53 |
28.42 |
1 |
4171 |
卖出 |
| 09:40:57 |
28.36 |
16 |
4187 |
卖出 |
| 09:40:59 |
28.43 |
2 |
4189 |
买入 |
| 09:41:05 |
28.43 |
3 |
4192 |
买入 |
| 09:41:21 |
28.47 |
2 |
4194 |
买入 |
| 09:41:26 |
28.36 |
12 |
4206 |
卖出 |
| 09:41:30 |
28.36 |
4 |
4210 |
卖出 |
| 09:41:32 |
28.36 |
8 |
4218 |
卖出 |
| 09:41:35 |
28.36 |
17 |
4235 |
卖出 |
| 09:41:38 |
28.37 |
4 |
4239 |
买入 |
| 09:41:41 |
28.37 |
1 |
4240 |
买入 |
| 09:41:45 |
28.38 |
8 |
4248 |
买入 |
| 09:41:48 |
28.38 |
3 |
4251 |
买入 |
| 09:41:50 |
28.38 |
9 |
4260 |
买入 |
| 09:41:54 |
28.38 |
11 |
4271 |
买入 |
| 09:41:56 |
28.38 |
11 |
4282 |
买入 |
| 09:42:00 |
28.37 |
11 |
4293 |
卖出 |
| 09:42:02 |
28.37 |
7 |
4300 |
买入 |
| 09:42:08 |
28.36 |
3 |
4303 |
卖出 |
| 09:42:11 |
28.36 |
1 |
4304 |
卖出 |
| 09:42:18 |
28.32 |
3 |
4307 |
卖出 |
| 09:42:23 |
28.31 |
18 |
4325 |
卖出 |
| 09:42:26 |
28.32 |
3 |
4328 |
买入 |
| 09:42:33 |
28.32 |
16 |
4344 |
买入 |
| 09:42:35 |
28.31 |
2 |
4346 |
卖出 |
| 09:42:41 |
28.09 |
168 |
4514 |
卖出 |
| 09:42:45 |
28.32 |
23 |
4537 |
买入 |
| 09:42:47 |
28.33 |
5 |
4542 |
买入 |
| 09:42:51 |
28.32 |
20 |
4562 |
卖出 |
| 09:42:53 |
28.33 |
1 |
4563 |
买入 |
| 09:42:56 |
28.32 |
7 |
4570 |
卖出 |
| 09:42:59 |
28.32 |
25 |
4595 |
卖出 |
| 09:43:05 |
28.32 |
7 |
4602 |
买入 |
| 09:43:09 |
28.29 |
4 |
4606 |
卖出 |
| 09:43:11 |
28.3 |
1 |
4607 |
买入 |
| 09:43:14 |
28.3 |
21 |
4628 |
卖出 |
| 09:43:17 |
28.31 |
8 |
4636 |
买入 |
| 09:43:20 |
28.3 |
15 |
4651 |
卖出 |
| 09:43:26 |
28.3 |
3 |
4654 |
买入 |
| 09:43:36 |
28.3 |
19 |
4673 |
买入 |
| 09:43:38 |
28.27 |
24 |
4697 |
卖出 |
| 09:43:42 |
28.29 |
4 |
4701 |
买入 |
| 09:43:44 |
28.26 |
10 |
4711 |
卖出 |
| 09:43:48 |
28.24 |
28 |
4739 |
卖出 |
| 09:43:50 |
28.23 |
20 |
4759 |
卖出 |
| 09:43:53 |
28.21 |
17 |
4776 |
卖出 |
| 09:43:56 |
28.24 |
39 |
4815 |
买入 |
| 09:44:00 |
28.19 |
4 |
4819 |
卖出 |
| 09:44:03 |
28.21 |
2 |
4821 |
卖出 |
| 09:44:05 |
28.21 |
9 |
4830 |
买入 |
| 09:44:08 |
28.19 |
12 |
4842 |
卖出 |
| 09:44:12 |
28.19 |
6 |
4848 |
买入 |
| 09:44:14 |
28.18 |
26 |
4874 |
卖出 |
| 09:44:17 |
28.19 |
5 |
4879 |
买入 |
| 09:44:21 |
28.19 |
21 |
4900 |
买入 |
| 09:44:23 |
28.18 |
42 |
4942 |
卖出 |
| 09:44:26 |
28.18 |
14 |
4956 |
买入 |
| 09:44:32 |
28.17 |
6 |
4962 |
卖出 |
| 09:44:53 |
28.16 |
1 |
4963 |
买入 |
| 09:44:56 |
28.16 |
1 |
4964 |
买入 |
| 09:45:06 |
28.12 |
25 |
4989 |
卖出 |
| 09:45:09 |
28.13 |
16 |
5005 |
买入 |
| 09:45:11 |
28.17 |
104 |
5109 |
买入 |
| 09:45:14 |
28.13 |
23 |
5132 |
卖出 |
| 09:45:18 |
28.13 |
5 |
5137 |
卖出 |
| 09:45:21 |
28.12 |
15 |
5152 |
卖出 |
| 09:45:23 |
28.1 |
17 |
5169 |
卖出 |
| 09:45:26 |
28.1 |
6 |
5175 |
卖出 |
| 09:45:32 |
28.08 |
6 |
5181 |
卖出 |
| 09:45:36 |
28.08 |
2 |
5183 |
卖出 |
| 09:45:39 |
28.1 |
31 |
5214 |
买入 |
| 09:45:41 |
28.1 |
15 |
5229 |
买入 |
| 09:45:45 |
28.07 |
85 |
5314 |
卖出 |
| 09:45:47 |
28.07 |
13 |
5327 |
买入 |
| 09:45:53 |
28.07 |
15 |
5342 |
卖出 |
| 09:46:00 |
28.05 |
4 |
5346 |
卖出 |
| 09:46:02 |
28.06 |
8 |
5354 |
买入 |
| 09:46:05 |
28.05 |
2 |
5356 |
卖出 |
| 09:46:11 |
28.01 |
37 |
5393 |
卖出 |
| 09:46:15 |
28.02 |
4 |
5397 |
买入 |
| 09:46:17 |
28.01 |
121 |
5518 |
卖出 |
| 09:46:20 |
27.98 |
22 |
5540 |
卖出 |
| 09:46:23 |
27.97 |
13 |
5553 |
卖出 |
| 09:46:27 |
27.92 |
5 |
5558 |
卖出 |
| 09:46:29 |
27.93 |
11 |
5569 |
买入 |