蓝天燃气[605368]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.6 |
2 |
2 |
集合竞价 |
| 09:15:04 |
13.81 |
9 |
9 |
集合竞价 |
| 09:15:07 |
13.97 |
9 |
9 |
集合竞价 |
| 09:15:10 |
13.97 |
24 |
24 |
集合竞价 |
| 09:15:13 |
13.97 |
36 |
36 |
集合竞价 |
| 09:15:25 |
13.97 |
36 |
36 |
集合竞价 |
| 09:16:01 |
13.96 |
46 |
46 |
集合竞价 |
| 09:17:04 |
13.96 |
39 |
39 |
集合竞价 |
| 09:17:25 |
13.96 |
46 |
46 |
集合竞价 |
| 09:19:58 |
13.97 |
62 |
62 |
集合竞价 |
| 09:20:10 |
13.97 |
66 |
66 |
集合竞价 |
| 09:20:37 |
13.97 |
67 |
67 |
集合竞价 |
| 09:21:04 |
13.96 |
71 |
71 |
集合竞价 |
| 09:21:22 |
13.96 |
109 |
109 |
集合竞价 |
| 09:22:13 |
13.96 |
110 |
110 |
集合竞价 |
| 09:23:07 |
13.96 |
130 |
130 |
集合竞价 |
| 09:23:25 |
13.96 |
130 |
130 |
集合竞价 |
| 09:23:28 |
13.96 |
135 |
135 |
集合竞价 |
| 09:23:31 |
13.96 |
136 |
136 |
集合竞价 |
| 09:23:40 |
13.96 |
143 |
143 |
集合竞价 |
| 09:24:01 |
13.96 |
150 |
150 |
集合竞价 |
| 09:24:10 |
13.96 |
155 |
155 |
集合竞价 |
| 09:24:13 |
13.96 |
158 |
158 |
集合竞价 |
| 09:24:16 |
13.96 |
161 |
161 |
集合竞价 |
| 09:24:25 |
13.96 |
161 |
161 |
集合竞价 |
| 09:24:46 |
13.96 |
161 |
161 |
集合竞价 |
| 09:24:49 |
13.96 |
161 |
161 |
集合竞价 |
| 09:24:52 |
13.96 |
163 |
163 |
集合竞价 |
| 09:24:58 |
13.96 |
163 |
163 |
集合竞价 |
| 09:25:01 |
13.96 |
163 |
326 |
买入 |
| 09:30:01 |
13.94 |
83 |
409 |
卖出 |
| 09:30:04 |
13.94 |
32 |
441 |
卖出 |
| 09:30:07 |
13.94 |
128 |
569 |
卖出 |
| 09:30:10 |
13.94 |
46 |
615 |
买入 |
| 09:30:13 |
13.91 |
64 |
679 |
卖出 |
| 09:30:16 |
13.88 |
64 |
743 |
卖出 |
| 09:30:19 |
13.87 |
116 |
859 |
卖出 |
| 09:30:22 |
13.85 |
28 |
887 |
卖出 |
| 09:30:25 |
13.8 |
4 |
891 |
卖出 |
| 09:30:28 |
13.81 |
55 |
946 |
买入 |
| 09:30:31 |
13.8 |
18 |
964 |
买入 |
| 09:30:34 |
13.8 |
7 |
971 |
买入 |
| 09:30:37 |
13.8 |
20 |
991 |
买入 |
| 09:30:40 |
13.81 |
3 |
994 |
买入 |
| 09:30:43 |
13.81 |
38 |
1032 |
买入 |
| 09:30:46 |
13.8 |
15 |
1047 |
卖出 |
| 09:30:49 |
13.8 |
24 |
1071 |
卖出 |
| 09:30:52 |
13.8 |
35 |
1106 |
卖出 |
| 09:30:55 |
13.81 |
13 |
1119 |
买入 |
| 09:30:58 |
13.8 |
44 |
1163 |
卖出 |
| 09:31:01 |
13.8 |
20 |
1183 |
买入 |
| 09:31:04 |
13.8 |
2 |
1185 |
买入 |
| 09:31:07 |
13.8 |
11 |
1196 |
买入 |
| 09:31:10 |
13.81 |
30 |
1226 |
买入 |
| 09:31:13 |
13.8 |
8 |
1234 |
买入 |
| 09:31:16 |
13.81 |
26 |
1260 |
买入 |
| 09:31:19 |
13.8 |
9 |
1269 |
卖出 |
| 09:31:22 |
13.83 |
23 |
1292 |
买入 |
| 09:31:25 |
13.8 |
6 |
1298 |
卖出 |
| 09:31:31 |
13.82 |
8 |
1306 |
买入 |
| 09:31:34 |
13.81 |
6 |
1312 |
买入 |
| 09:31:37 |
13.8 |
47 |
1359 |
卖出 |
| 09:31:40 |
13.8 |
139 |
1498 |
卖出 |
| 09:31:43 |
13.8 |
6 |
1504 |
卖出 |
| 09:31:46 |
13.8 |
21 |
1525 |
卖出 |
| 09:31:49 |
13.8 |
130 |
1655 |
卖出 |
| 09:31:52 |
13.8 |
151 |
1806 |
卖出 |
| 09:31:55 |
13.8 |
290 |
2096 |
卖出 |
| 09:31:58 |
13.79 |
63 |
2159 |
卖出 |
| 09:32:01 |
13.78 |
45 |
2204 |
卖出 |
| 09:32:04 |
13.78 |
6 |
2210 |
卖出 |
| 09:32:10 |
13.78 |
1 |
2211 |
卖出 |
| 09:32:13 |
13.78 |
5 |
2216 |
卖出 |
| 09:32:16 |
13.78 |
56 |
2272 |
卖出 |
| 09:32:19 |
13.8 |
7 |
2279 |
买入 |
| 09:32:22 |
13.79 |
3 |
2282 |
卖出 |
| 09:32:25 |
13.79 |
3 |
2285 |
卖出 |
| 09:32:28 |
13.78 |
54 |
2339 |
卖出 |
| 09:32:31 |
13.78 |
6 |
2345 |
卖出 |
| 09:32:34 |
13.78 |
7 |
2352 |
卖出 |
| 09:32:37 |
13.78 |
5 |
2357 |
卖出 |
| 09:32:40 |
13.79 |
87 |
2444 |
买入 |
| 09:32:43 |
13.78 |
1 |
2445 |
卖出 |
| 09:32:46 |
13.78 |
4 |
2449 |
卖出 |
| 09:32:49 |
13.78 |
143 |
2592 |
卖出 |
| 09:32:52 |
13.79 |
32 |
2624 |
买入 |
| 09:32:55 |
13.78 |
1 |
2625 |
卖出 |
| 09:33:01 |
13.79 |
118 |
2743 |
买入 |
| 09:33:07 |
13.79 |
8 |
2751 |
卖出 |
| 09:33:10 |
13.8 |
4 |
2755 |
买入 |
| 09:33:13 |
13.78 |
80 |
2835 |
卖出 |
| 09:33:16 |
13.81 |
1 |
2836 |
买入 |
| 09:33:19 |
13.81 |
1 |
2837 |
买入 |
| 09:33:22 |
13.81 |
21 |
2858 |
买入 |
| 09:33:28 |
13.81 |
34 |
2892 |
买入 |
| 09:33:40 |
13.82 |
4 |
2896 |
买入 |
| 09:33:43 |
13.81 |
40 |
2936 |
卖出 |
| 09:33:49 |
13.82 |
2 |
2938 |
买入 |
| 09:33:58 |
13.81 |
68 |
3006 |
卖出 |
| 09:34:01 |
13.82 |
67 |
3073 |
买入 |
| 09:34:04 |
13.83 |
6 |
3079 |
买入 |
| 09:34:07 |
13.82 |
9 |
3088 |
卖出 |
| 09:34:10 |
13.82 |
2 |
3090 |
卖出 |
| 09:34:22 |
13.83 |
22 |
3112 |
买入 |
| 09:34:25 |
13.83 |
10 |
3122 |
买入 |
| 09:34:28 |
13.83 |
12 |
3134 |
买入 |
| 09:34:40 |
13.82 |
29 |
3163 |
卖出 |
| 09:34:49 |
13.83 |
10 |
3173 |
买入 |
| 09:34:52 |
13.83 |
1 |
3174 |
买入 |
| 09:34:58 |
13.82 |
1 |
3175 |
卖出 |
| 09:35:01 |
13.82 |
20 |
3195 |
卖出 |
| 09:35:04 |
13.82 |
2 |
3197 |
卖出 |
| 09:35:07 |
13.82 |
6 |
3203 |
卖出 |
| 09:35:13 |
13.82 |
16 |
3219 |
买入 |
| 09:35:16 |
13.82 |
4 |
3223 |
买入 |
| 09:35:19 |
13.82 |
26 |
3249 |
买入 |
| 09:35:22 |
13.82 |
102 |
3351 |
买入 |
| 09:35:25 |
13.83 |
1 |
3352 |
买入 |
| 09:35:31 |
13.83 |
8 |
3360 |
买入 |
| 09:35:34 |
13.83 |
4 |
3364 |
买入 |
| 09:35:37 |
13.82 |
8 |
3372 |
卖出 |
| 09:35:43 |
13.82 |
24 |
3396 |
卖出 |
| 09:35:46 |
13.83 |
205 |
3601 |
买入 |
| 09:36:04 |
13.83 |
9 |
3610 |
卖出 |
| 09:36:07 |
13.84 |
6 |
3616 |
买入 |
| 09:36:10 |
13.85 |
9 |
3625 |
买入 |
| 09:36:25 |
13.85 |
38 |
3663 |
卖出 |
| 09:36:28 |
13.85 |
14 |
3677 |
买入 |
| 09:36:31 |
13.88 |
22 |
3699 |
买入 |
| 09:36:34 |
13.86 |
1 |
3700 |
卖出 |
| 09:36:37 |
13.87 |
2 |
3702 |
买入 |
| 09:36:46 |
13.87 |
4 |
3706 |
卖出 |
| 09:36:55 |
13.88 |
2 |
3708 |
买入 |
| 09:36:58 |
13.88 |
20 |
3728 |
买入 |
| 09:37:01 |
13.88 |
16 |
3744 |
买入 |
| 09:37:04 |
13.89 |
8 |
3752 |
买入 |
| 09:37:07 |
13.89 |
27 |
3779 |
买入 |
| 09:37:13 |
13.89 |
2 |
3781 |
买入 |
| 09:37:16 |
13.89 |
1 |
3782 |
买入 |
| 09:37:19 |
13.88 |
61 |
3843 |
卖出 |
| 09:37:22 |
13.88 |
1 |
3844 |
买入 |
| 09:37:25 |
13.87 |
1 |
3845 |
卖出 |
| 09:37:28 |
13.87 |
39 |
3884 |
卖出 |
| 09:37:31 |
13.87 |
8 |
3892 |
买入 |
| 09:37:34 |
13.86 |
2 |
3894 |
卖出 |
| 09:37:40 |
13.86 |
4 |
3898 |
卖出 |
| 09:37:43 |
13.87 |
1 |
3899 |
买入 |
| 09:37:46 |
13.87 |
34 |
3933 |
买入 |
| 09:37:49 |
13.87 |
4 |
3937 |
买入 |
| 09:37:58 |
13.86 |
76 |
4013 |
卖出 |
| 09:38:01 |
13.87 |
4 |
4017 |
卖出 |
| 09:38:07 |
13.87 |
1 |
4018 |
卖出 |
| 09:38:13 |
13.87 |
5 |
4023 |
卖出 |
| 09:38:16 |
13.87 |
3 |
4026 |
买入 |
| 09:38:19 |
13.87 |
50 |
4076 |
买入 |
| 09:38:28 |
13.87 |
21 |
4097 |
买入 |
| 09:38:31 |
13.88 |
11 |
4108 |
买入 |
| 09:38:34 |
13.87 |
36 |
4144 |
卖出 |
| 09:38:37 |
13.87 |
2 |
4146 |
买入 |
| 09:38:40 |
13.87 |
3 |
4149 |
买入 |
| 09:38:43 |
13.87 |
5 |
4154 |
卖出 |
| 09:38:46 |
13.88 |
3 |
4157 |
买入 |
| 09:38:49 |
13.87 |
1 |
4158 |
卖出 |
| 09:38:52 |
13.87 |
23 |
4181 |
卖出 |
| 09:38:55 |
13.88 |
18 |
4199 |
买入 |
| 09:38:58 |
13.88 |
4 |
4203 |
买入 |
| 09:39:04 |
13.88 |
1 |
4204 |
买入 |
| 09:39:07 |
13.88 |
12 |
4216 |
买入 |
| 09:39:10 |
13.88 |
92 |
4308 |
卖出 |
| 09:39:13 |
13.88 |
43 |
4351 |
卖出 |
| 09:39:16 |
13.87 |
46 |
4397 |
卖出 |
| 09:39:19 |
13.86 |
222 |
4619 |
卖出 |
| 09:39:28 |
13.87 |
4 |
4623 |
买入 |
| 09:39:37 |
13.86 |
111 |
4734 |
卖出 |
| 09:39:40 |
13.87 |
8 |
4742 |
买入 |
| 09:39:43 |
13.86 |
20 |
4762 |
卖出 |
| 09:39:46 |
13.86 |
13 |
4775 |
卖出 |
| 09:39:49 |
13.86 |
456 |
5231 |
卖出 |
| 09:39:58 |
13.86 |
1 |
5232 |
买入 |
| 09:40:01 |
13.86 |
20 |
5252 |
买入 |
| 09:40:10 |
13.85 |
8 |
5260 |
卖出 |
| 09:40:13 |
13.84 |
5 |
5265 |
卖出 |
| 09:40:19 |
13.84 |
49 |
5314 |
卖出 |
| 09:40:25 |
13.86 |
456 |
5770 |
买入 |
| 09:40:28 |
13.86 |
19 |
5789 |
买入 |
| 09:40:40 |
13.83 |
1 |
5790 |
卖出 |
| 09:40:43 |
13.82 |
18 |
5808 |
卖出 |
| 09:40:46 |
13.84 |
1 |
5809 |
买入 |
| 09:40:52 |
13.84 |
3 |
5812 |
买入 |
| 09:40:55 |
13.84 |
3 |
5815 |
买入 |
| 09:40:58 |
13.82 |
1 |
5816 |
卖出 |
| 09:41:01 |
13.83 |
1 |
5817 |
买入 |
| 09:41:04 |
13.83 |
31 |
5848 |
卖出 |
| 09:41:07 |
13.83 |
1 |
5849 |
卖出 |
| 09:41:10 |
13.83 |
1 |
5850 |
卖出 |
| 09:41:13 |
13.83 |
2 |
5852 |
卖出 |
| 09:41:16 |
13.83 |
15 |
5867 |
买入 |
| 09:41:19 |
13.83 |
16 |
5883 |
卖出 |
| 09:41:22 |
13.83 |
1 |
5884 |
买入 |
| 09:41:28 |
13.83 |
2 |
5886 |
买入 |
| 09:41:37 |
13.83 |
28 |
5914 |
卖出 |
| 09:41:46 |
13.83 |
127 |
6041 |
买入 |
| 09:42:01 |
13.83 |
1 |
6042 |
买入 |
| 09:42:04 |
13.83 |
1 |
6043 |
卖出 |
| 09:42:07 |
13.84 |
10 |
6053 |
买入 |
| 09:42:13 |
13.84 |
2 |
6055 |
买入 |
| 09:42:19 |
13.84 |
2 |
6057 |
买入 |
| 09:42:25 |
13.84 |
105 |
6162 |
买入 |
| 09:42:37 |
13.84 |
2 |
6164 |
卖出 |
| 09:42:46 |
13.84 |
2 |
6166 |
卖出 |
| 09:42:52 |
13.86 |
60 |
6226 |
买入 |
| 09:43:22 |
13.84 |
2 |
6228 |
卖出 |
| 09:43:25 |
13.84 |
5 |
6233 |
买入 |
| 09:43:28 |
13.83 |
14 |
6247 |
卖出 |
| 09:43:31 |
13.84 |
20 |
6267 |
买入 |
| 09:43:34 |
13.84 |
30 |
6297 |
卖出 |
| 09:43:40 |
13.84 |
29 |
6326 |
卖出 |
| 09:43:46 |
13.85 |
148 |
6474 |
买入 |
| 09:43:49 |
13.85 |
8 |
6482 |
卖出 |
| 09:43:52 |
13.84 |
205 |
6687 |
卖出 |
| 09:43:55 |
13.84 |
7 |
6694 |
买入 |
| 09:43:58 |
13.84 |
3 |
6697 |
买入 |
| 09:44:01 |
13.83 |
11 |
6708 |
卖出 |
| 09:44:04 |
13.84 |
47 |
6755 |
买入 |
| 09:44:16 |
13.84 |
65 |
6820 |
卖出 |
| 09:44:31 |
13.84 |
3 |
6823 |
卖出 |
| 09:44:34 |
13.84 |
6 |
6829 |
卖出 |
| 09:44:37 |
13.84 |
17 |
6846 |
卖出 |
| 09:44:46 |
13.84 |
93 |
6939 |
卖出 |
| 09:44:55 |
13.83 |
1 |
6940 |
卖出 |
| 09:45:04 |
13.83 |
49 |
6989 |
卖出 |
| 09:45:07 |
13.84 |
1 |
6990 |
卖出 |
| 09:45:10 |
13.84 |
31 |
7021 |
卖出 |
| 09:45:13 |
13.84 |
28 |
7049 |
买入 |
| 09:45:16 |
13.84 |
2 |
7051 |
买入 |
| 09:45:19 |
13.84 |
19 |
7070 |
买入 |
| 09:45:22 |
13.84 |
45 |
7115 |
卖出 |
| 09:45:25 |
13.85 |
2 |
7117 |
买入 |
| 09:45:28 |
13.85 |
1 |
7118 |
买入 |
| 09:45:31 |
13.84 |
66 |
7184 |
卖出 |
| 09:45:34 |
13.84 |
4 |
7188 |
买入 |
| 09:45:40 |
13.84 |
5 |
7193 |
买入 |
| 09:45:46 |
13.84 |
36 |
7229 |
买入 |
| 09:45:49 |
13.84 |
4 |
7233 |
买入 |
| 09:46:01 |
13.84 |
62 |
7295 |
买入 |
| 09:46:04 |
13.84 |
1 |
7296 |
买入 |
| 09:46:07 |
13.83 |
3 |
7299 |
卖出 |
| 09:46:16 |
13.84 |
3 |
7302 |
买入 |
| 09:46:19 |
13.84 |
25 |
7327 |
买入 |
| 09:46:31 |
13.84 |
1 |
7328 |
买入 |
| 09:46:34 |
13.83 |
3 |
7331 |
卖出 |
| 09:46:37 |
13.84 |
47 |
7378 |
买入 |
| 09:46:46 |
13.84 |
7 |
7385 |
卖出 |
| 09:46:49 |
13.85 |
1 |
7386 |
买入 |
| 09:46:55 |
13.84 |
16 |
7402 |
卖出 |
| 09:47:01 |
13.85 |
1 |
7403 |
买入 |
| 09:47:07 |
13.84 |
7 |
7410 |
卖出 |
| 09:47:10 |
13.84 |
12 |
7422 |
卖出 |
| 09:47:13 |
13.84 |
6 |
7428 |
买入 |
| 09:47:16 |
13.84 |
10 |
7438 |
买入 |
| 09:47:19 |
13.84 |
16 |
7454 |
买入 |
| 09:47:22 |
13.84 |
72 |
7526 |
卖出 |
| 09:47:28 |
13.84 |
20 |
7546 |
买入 |
| 09:47:40 |
13.84 |
16 |
7562 |
买入 |
| 09:47:43 |
13.84 |
2 |
7564 |
卖出 |
| 09:47:49 |
13.83 |
20 |
7584 |
卖出 |
| 09:47:58 |
13.84 |
20 |
7604 |
买入 |
| 09:48:07 |
13.84 |
34 |
7638 |
买入 |
| 09:48:13 |
13.84 |
16 |
7654 |
买入 |
| 09:48:16 |
13.84 |
4 |
7658 |
卖出 |
| 09:48:19 |
13.84 |
19 |
7677 |
卖出 |
| 09:48:31 |
13.83 |
3 |
7680 |
卖出 |
| 09:48:34 |
13.83 |
1 |
7681 |
卖出 |
| 09:48:37 |
13.83 |
3 |
7684 |
卖出 |
| 09:48:43 |
13.83 |
64 |
7748 |
卖出 |
| 09:48:46 |
13.83 |
1 |
7749 |
卖出 |
| 09:49:01 |
13.84 |
20 |
7769 |
买入 |
| 09:49:07 |
13.84 |
20 |
7789 |
卖出 |
| 09:49:10 |
13.84 |
4 |
7793 |
卖出 |
| 09:49:16 |
13.84 |
9 |
7802 |
卖出 |
| 09:49:25 |
13.84 |
25 |
7827 |
买入 |
| 09:49:37 |
13.84 |
2 |
7829 |
买入 |
| 09:49:43 |
13.83 |
10 |
7839 |
卖出 |
| 09:49:55 |
13.84 |
6 |
7845 |
卖出 |
| 09:49:58 |
13.85 |
103 |
7948 |
买入 |
| 09:50:01 |
13.84 |
4 |
7952 |
卖出 |
| 09:50:07 |
13.83 |
17 |
7969 |
卖出 |
| 09:50:13 |
13.84 |
2 |
7971 |
买入 |
| 09:50:19 |
13.84 |
1 |
7972 |
买入 |
| 09:50:25 |
13.84 |
51 |
8023 |
买入 |
| 09:50:28 |
13.83 |
6 |
8029 |
卖出 |
| 09:50:34 |
13.84 |
20 |
8049 |
买入 |
| 09:50:37 |
13.84 |
1 |
8050 |
买入 |
| 09:50:43 |
13.84 |
6 |
8056 |
卖出 |
| 09:51:10 |
13.85 |
1 |
8057 |
买入 |
| 09:51:22 |
13.84 |
13 |
8070 |
卖出 |
| 09:51:31 |
13.84 |
60 |
8130 |
卖出 |
| 09:51:37 |
13.84 |
20 |
8150 |
卖出 |
| 09:51:49 |
13.84 |
1 |
8151 |
买入 |
| 09:52:01 |
13.83 |
3 |
8154 |
卖出 |