蓝天燃气[605368]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.6 |
51 |
51 |
集合竞价 |
| 09:15:04 |
13.27 |
111 |
111 |
集合竞价 |
| 09:15:07 |
13.27 |
111 |
111 |
集合竞价 |
| 09:15:46 |
13.27 |
112 |
112 |
集合竞价 |
| 09:16:07 |
13.27 |
112 |
112 |
集合竞价 |
| 09:16:22 |
13.27 |
125 |
125 |
集合竞价 |
| 09:16:46 |
13.27 |
141 |
141 |
集合竞价 |
| 09:16:58 |
13.27 |
143 |
143 |
集合竞价 |
| 09:17:19 |
13.27 |
151 |
151 |
集合竞价 |
| 09:17:37 |
13.27 |
151 |
151 |
集合竞价 |
| 09:17:43 |
13.27 |
151 |
151 |
集合竞价 |
| 09:18:16 |
13.27 |
170 |
170 |
集合竞价 |
| 09:18:19 |
13.27 |
170 |
170 |
集合竞价 |
| 09:19:58 |
13.27 |
172 |
172 |
集合竞价 |
| 09:20:04 |
13.27 |
173 |
173 |
集合竞价 |
| 09:20:49 |
13.27 |
173 |
173 |
集合竞价 |
| 09:21:04 |
13.27 |
178 |
178 |
集合竞价 |
| 09:23:04 |
13.27 |
208 |
208 |
集合竞价 |
| 09:23:28 |
13.27 |
210 |
210 |
集合竞价 |
| 09:23:43 |
13.27 |
240 |
240 |
集合竞价 |
| 09:24:07 |
13.27 |
240 |
240 |
集合竞价 |
| 09:24:10 |
13.27 |
271 |
271 |
集合竞价 |
| 09:24:13 |
13.27 |
273 |
273 |
集合竞价 |
| 09:24:16 |
13.27 |
330 |
330 |
集合竞价 |
| 09:24:25 |
13.27 |
330 |
330 |
集合竞价 |
| 09:24:28 |
13.27 |
390 |
390 |
集合竞价 |
| 09:24:31 |
13.27 |
436 |
436 |
集合竞价 |
| 09:24:37 |
13.25 |
436 |
436 |
集合竞价 |
| 09:24:40 |
13.24 |
436 |
436 |
集合竞价 |
| 09:24:46 |
13.25 |
453 |
453 |
集合竞价 |
| 09:24:49 |
13.25 |
453 |
453 |
集合竞价 |
| 09:24:52 |
13.25 |
525 |
525 |
集合竞价 |
| 09:25:03 |
13.24 |
531 |
1056 |
买入 |
| 09:30:01 |
13.18 |
55 |
1111 |
卖出 |
| 09:30:04 |
13.2 |
33 |
1144 |
买入 |
| 09:30:07 |
13.19 |
38 |
1182 |
卖出 |
| 09:30:10 |
13.15 |
63 |
1245 |
卖出 |
| 09:30:13 |
13.16 |
31 |
1276 |
买入 |
| 09:30:16 |
13.12 |
70 |
1346 |
卖出 |
| 09:30:19 |
13.12 |
58 |
1404 |
卖出 |
| 09:30:22 |
13.1 |
88 |
1492 |
卖出 |
| 09:30:25 |
13.09 |
12 |
1504 |
卖出 |
| 09:30:28 |
13.1 |
52 |
1556 |
买入 |
| 09:30:31 |
13.1 |
61 |
1617 |
卖出 |
| 09:30:34 |
13.07 |
61 |
1678 |
卖出 |
| 09:30:37 |
13.09 |
73 |
1751 |
买入 |
| 09:30:40 |
13.06 |
78 |
1829 |
卖出 |
| 09:30:43 |
13.05 |
108 |
1937 |
卖出 |
| 09:30:46 |
13.07 |
75 |
2012 |
买入 |
| 09:30:49 |
13.04 |
16 |
2028 |
卖出 |
| 09:30:52 |
13.05 |
120 |
2148 |
买入 |
| 09:30:55 |
13.07 |
189 |
2337 |
买入 |
| 09:30:58 |
13.03 |
231 |
2568 |
卖出 |
| 09:31:01 |
13.04 |
119 |
2687 |
卖出 |
| 09:31:04 |
13.05 |
150 |
2837 |
买入 |
| 09:31:07 |
13.02 |
54 |
2891 |
卖出 |
| 09:31:10 |
13.05 |
45 |
2936 |
买入 |
| 09:31:13 |
13.04 |
10 |
2946 |
卖出 |
| 09:31:16 |
13.05 |
147 |
3093 |
买入 |
| 09:31:19 |
13.04 |
131 |
3224 |
卖出 |
| 09:31:22 |
13.02 |
56 |
3280 |
卖出 |
| 09:31:25 |
13.02 |
84 |
3364 |
卖出 |
| 09:31:28 |
13.01 |
211 |
3575 |
卖出 |
| 09:31:31 |
13.01 |
100 |
3675 |
买入 |
| 09:31:34 |
13 |
51 |
3726 |
卖出 |
| 09:31:37 |
12.99 |
156 |
3882 |
卖出 |
| 09:31:40 |
13 |
143 |
4025 |
买入 |
| 09:31:43 |
13.01 |
89 |
4114 |
买入 |
| 09:31:46 |
13 |
144 |
4258 |
卖出 |
| 09:31:49 |
13.01 |
79 |
4337 |
买入 |
| 09:31:52 |
13.01 |
139 |
4476 |
买入 |
| 09:31:55 |
13.01 |
88 |
4564 |
买入 |
| 09:31:58 |
13.03 |
8 |
4572 |
买入 |
| 09:32:01 |
13.03 |
2 |
4574 |
卖出 |
| 09:32:07 |
13.06 |
43 |
4617 |
买入 |
| 09:32:10 |
13.05 |
13 |
4630 |
卖出 |
| 09:32:13 |
13.05 |
63 |
4693 |
买入 |
| 09:32:16 |
13.05 |
56 |
4749 |
卖出 |
| 09:32:19 |
13.1 |
17 |
4766 |
买入 |
| 09:32:22 |
13.07 |
28 |
4794 |
卖出 |
| 09:32:25 |
13.06 |
27 |
4821 |
卖出 |
| 09:32:28 |
13.11 |
27 |
4848 |
买入 |
| 09:32:31 |
13.07 |
13 |
4861 |
卖出 |
| 09:32:34 |
13.07 |
26 |
4887 |
卖出 |
| 09:32:37 |
13.11 |
2 |
4889 |
买入 |
| 09:32:40 |
13.07 |
14 |
4903 |
卖出 |
| 09:32:43 |
13.09 |
28 |
4931 |
买入 |
| 09:32:46 |
13.09 |
49 |
4980 |
卖出 |
| 09:32:49 |
13.07 |
16 |
4996 |
卖出 |
| 09:32:52 |
13.08 |
14 |
5010 |
买入 |
| 09:32:55 |
13.07 |
41 |
5051 |
卖出 |
| 09:32:58 |
13.06 |
32 |
5083 |
卖出 |
| 09:33:01 |
13.06 |
53 |
5136 |
卖出 |
| 09:33:04 |
13.05 |
29 |
5165 |
卖出 |
| 09:33:07 |
13.08 |
29 |
5194 |
买入 |
| 09:33:10 |
13.05 |
36 |
5230 |
卖出 |
| 09:33:13 |
13.07 |
11 |
5241 |
买入 |
| 09:33:16 |
13.06 |
12 |
5253 |
卖出 |
| 09:33:19 |
13.06 |
23 |
5276 |
卖出 |
| 09:33:25 |
13.06 |
30 |
5306 |
买入 |
| 09:33:28 |
13.06 |
25 |
5331 |
买入 |
| 09:33:31 |
13.02 |
62 |
5393 |
卖出 |
| 09:33:34 |
13.05 |
4 |
5397 |
买入 |
| 09:33:37 |
13.02 |
81 |
5478 |
卖出 |
| 09:33:40 |
13.05 |
38 |
5516 |
买入 |
| 09:33:43 |
13.04 |
11 |
5527 |
卖出 |
| 09:33:49 |
13.04 |
22 |
5549 |
卖出 |
| 09:33:52 |
13.04 |
25 |
5574 |
卖出 |
| 09:33:55 |
13.01 |
189 |
5763 |
卖出 |
| 09:33:58 |
13.01 |
6 |
5769 |
卖出 |
| 09:34:01 |
13 |
222 |
5991 |
卖出 |
| 09:34:04 |
12.98 |
97 |
6088 |
卖出 |
| 09:34:07 |
12.98 |
6 |
6094 |
卖出 |
| 09:34:10 |
13 |
52 |
6146 |
买入 |
| 09:34:13 |
12.96 |
181 |
6327 |
卖出 |
| 09:34:16 |
12.96 |
42 |
6369 |
卖出 |
| 09:34:19 |
12.96 |
98 |
6467 |
卖出 |
| 09:34:22 |
12.95 |
29 |
6496 |
卖出 |
| 09:34:25 |
12.95 |
158 |
6654 |
买入 |
| 09:34:28 |
12.95 |
37 |
6691 |
卖出 |
| 09:34:31 |
12.96 |
47 |
6738 |
买入 |
| 09:34:34 |
12.96 |
14 |
6752 |
买入 |
| 09:34:37 |
12.95 |
196 |
6948 |
卖出 |
| 09:34:40 |
12.96 |
84 |
7032 |
买入 |
| 09:34:43 |
12.98 |
41 |
7073 |
买入 |
| 09:34:46 |
12.96 |
85 |
7158 |
卖出 |
| 09:34:49 |
12.98 |
1 |
7159 |
买入 |
| 09:34:52 |
12.98 |
28 |
7187 |
卖出 |
| 09:34:55 |
12.96 |
12 |
7199 |
卖出 |
| 09:34:58 |
12.97 |
66 |
7265 |
买入 |
| 09:35:01 |
12.97 |
222 |
7487 |
买入 |
| 09:35:04 |
12.98 |
24 |
7511 |
买入 |
| 09:35:07 |
13.01 |
55 |
7566 |
买入 |
| 09:35:10 |
13.01 |
24 |
7590 |
买入 |
| 09:35:13 |
13.01 |
26 |
7616 |
买入 |
| 09:35:16 |
13.01 |
19 |
7635 |
卖出 |
| 09:35:19 |
13.01 |
14 |
7649 |
卖出 |
| 09:35:22 |
13 |
29 |
7678 |
卖出 |
| 09:35:25 |
12.99 |
355 |
8033 |
卖出 |
| 09:35:28 |
13.01 |
54 |
8087 |
买入 |
| 09:35:31 |
12.98 |
20 |
8107 |
卖出 |
| 09:35:34 |
13 |
1 |
8108 |
卖出 |
| 09:35:40 |
13.01 |
19 |
8127 |
买入 |
| 09:35:43 |
13 |
237 |
8364 |
卖出 |
| 09:35:46 |
12.98 |
35 |
8399 |
卖出 |
| 09:35:49 |
13 |
13 |
8412 |
买入 |
| 09:35:52 |
13 |
9 |
8421 |
卖出 |
| 09:35:55 |
12.98 |
48 |
8469 |
卖出 |
| 09:35:58 |
13 |
57 |
8526 |
买入 |
| 09:36:01 |
13.01 |
19 |
8545 |
买入 |
| 09:36:04 |
13.01 |
19 |
8564 |
买入 |
| 09:36:07 |
12.98 |
104 |
8668 |
卖出 |
| 09:36:10 |
13.01 |
83 |
8751 |
买入 |
| 09:36:16 |
13 |
5 |
8756 |
买入 |
| 09:36:19 |
13.01 |
3 |
8759 |
买入 |
| 09:36:22 |
12.98 |
85 |
8844 |
卖出 |
| 09:36:25 |
13 |
46 |
8890 |
买入 |
| 09:36:28 |
13 |
7 |
8897 |
卖出 |
| 09:36:31 |
13.01 |
47 |
8944 |
买入 |
| 09:36:34 |
13.01 |
197 |
9141 |
买入 |
| 09:36:37 |
13.01 |
18 |
9159 |
卖出 |
| 09:36:40 |
13.01 |
29 |
9188 |
卖出 |
| 09:36:43 |
13.04 |
23 |
9211 |
买入 |
| 09:36:46 |
13.04 |
19 |
9230 |
卖出 |
| 09:36:49 |
13.05 |
51 |
9281 |
买入 |
| 09:36:52 |
13.05 |
20 |
9301 |
买入 |
| 09:36:58 |
13.05 |
124 |
9425 |
买入 |
| 09:37:01 |
13.06 |
71 |
9496 |
买入 |
| 09:37:04 |
13.05 |
7 |
9503 |
卖出 |
| 09:37:07 |
13.05 |
1 |
9504 |
卖出 |
| 09:37:10 |
13.08 |
64 |
9568 |
买入 |
| 09:37:13 |
13.08 |
46 |
9614 |
卖出 |
| 09:37:16 |
13.05 |
45 |
9659 |
卖出 |
| 09:37:19 |
13.06 |
3 |
9662 |
买入 |
| 09:37:22 |
13.05 |
19 |
9681 |
卖出 |
| 09:37:25 |
13.05 |
2 |
9683 |
卖出 |
| 09:37:28 |
13.09 |
6 |
9689 |
买入 |
| 09:37:31 |
13.07 |
13 |
9702 |
卖出 |
| 09:37:37 |
13.07 |
14 |
9716 |
卖出 |
| 09:37:40 |
13.06 |
99 |
9815 |
卖出 |
| 09:37:43 |
13.05 |
211 |
10026 |
卖出 |
| 09:37:46 |
13.06 |
58 |
10084 |
买入 |
| 09:37:49 |
13.06 |
10 |
10094 |
卖出 |
| 09:37:52 |
13.05 |
27 |
10121 |
卖出 |
| 09:37:55 |
13.06 |
42 |
10163 |
买入 |
| 09:37:58 |
13.05 |
21 |
10184 |
卖出 |
| 09:38:01 |
13.05 |
22 |
10206 |
卖出 |
| 09:38:07 |
13.06 |
49 |
10255 |
买入 |
| 09:38:10 |
13.04 |
21 |
10276 |
卖出 |
| 09:38:13 |
13.05 |
2 |
10278 |
买入 |
| 09:38:16 |
13.06 |
63 |
10341 |
买入 |
| 09:38:19 |
13.05 |
34 |
10375 |
卖出 |
| 09:38:25 |
13.06 |
94 |
10469 |
买入 |
| 09:38:28 |
13.06 |
15 |
10484 |
买入 |
| 09:38:31 |
13.05 |
128 |
10612 |
卖出 |
| 09:38:34 |
13.05 |
53 |
10665 |
卖出 |
| 09:38:37 |
13.05 |
88 |
10753 |
买入 |
| 09:38:40 |
13.04 |
8 |
10761 |
卖出 |
| 09:38:43 |
13.02 |
9 |
10770 |
卖出 |
| 09:38:46 |
13.03 |
15 |
10785 |
买入 |
| 09:38:49 |
13.03 |
30 |
10815 |
卖出 |
| 09:38:52 |
13.04 |
4 |
10819 |
买入 |
| 09:38:55 |
13.04 |
20 |
10839 |
买入 |
| 09:39:01 |
13.04 |
6 |
10845 |
卖出 |
| 09:39:04 |
13.04 |
26 |
10871 |
卖出 |
| 09:39:07 |
13.03 |
46 |
10917 |
卖出 |
| 09:39:10 |
13.03 |
36 |
10953 |
卖出 |
| 09:39:13 |
13.02 |
62 |
11015 |
卖出 |
| 09:39:16 |
13.04 |
51 |
11066 |
买入 |
| 09:39:19 |
13.01 |
11 |
11077 |
卖出 |
| 09:39:22 |
13.03 |
13 |
11090 |
买入 |
| 09:39:25 |
13.03 |
4 |
11094 |
买入 |
| 09:39:28 |
13.02 |
13 |
11107 |
卖出 |
| 09:39:31 |
12.99 |
620 |
11727 |
卖出 |
| 09:39:34 |
12.99 |
34 |
11761 |
卖出 |
| 09:39:37 |
12.99 |
3 |
11764 |
卖出 |
| 09:39:40 |
12.98 |
19 |
11783 |
卖出 |
| 09:39:43 |
12.98 |
45 |
11828 |
卖出 |
| 09:39:46 |
12.98 |
22 |
11850 |
买入 |
| 09:39:49 |
12.97 |
8 |
11858 |
卖出 |
| 09:39:52 |
12.97 |
26 |
11884 |
卖出 |
| 09:39:55 |
12.96 |
135 |
12019 |
卖出 |
| 09:39:58 |
12.97 |
3 |
12022 |
买入 |
| 09:40:01 |
12.98 |
5 |
12027 |
买入 |
| 09:40:04 |
12.97 |
78 |
12105 |
卖出 |
| 09:40:07 |
12.96 |
34 |
12139 |
卖出 |
| 09:40:10 |
12.96 |
16 |
12155 |
卖出 |
| 09:40:13 |
12.96 |
18 |
12173 |
买入 |
| 09:40:16 |
12.96 |
72 |
12245 |
买入 |
| 09:40:19 |
12.98 |
70 |
12315 |
买入 |
| 09:40:22 |
12.96 |
6 |
12321 |
卖出 |
| 09:40:25 |
12.96 |
4 |
12325 |
卖出 |
| 09:40:28 |
12.98 |
20 |
12345 |
买入 |
| 09:40:31 |
12.98 |
12 |
12357 |
卖出 |
| 09:40:34 |
12.97 |
5 |
12362 |
卖出 |
| 09:40:37 |
12.97 |
5 |
12367 |
买入 |
| 09:40:40 |
12.96 |
20 |
12387 |
卖出 |
| 09:40:43 |
12.94 |
96 |
12483 |
卖出 |
| 09:40:46 |
12.97 |
20 |
12503 |
买入 |
| 09:40:49 |
12.97 |
36 |
12539 |
买入 |
| 09:40:52 |
12.95 |
33 |
12572 |
卖出 |
| 09:40:55 |
12.94 |
34 |
12606 |
卖出 |
| 09:40:58 |
12.95 |
6 |
12612 |
买入 |
| 09:41:01 |
12.95 |
6 |
12618 |
卖出 |
| 09:41:04 |
12.94 |
75 |
12693 |
卖出 |
| 09:41:07 |
12.93 |
69 |
12762 |
卖出 |
| 09:41:10 |
12.94 |
257 |
13019 |
买入 |
| 09:41:13 |
12.91 |
114 |
13133 |
卖出 |
| 09:41:16 |
12.91 |
57 |
13190 |
卖出 |
| 09:41:19 |
12.92 |
25 |
13215 |
买入 |
| 09:41:22 |
12.92 |
381 |
13596 |
买入 |
| 09:41:25 |
12.92 |
58 |
13654 |
卖出 |
| 09:41:28 |
12.92 |
32 |
13686 |
卖出 |
| 09:41:31 |
12.91 |
233 |
13919 |
卖出 |
| 09:41:34 |
12.9 |
1 |
13920 |
卖出 |
| 09:41:37 |
12.92 |
47 |
13967 |
买入 |
| 09:41:40 |
12.9 |
39 |
14006 |
卖出 |
| 09:41:43 |
12.9 |
24 |
14030 |
卖出 |
| 09:41:46 |
12.9 |
99 |
14129 |
卖出 |
| 09:41:49 |
12.88 |
28 |
14157 |
卖出 |
| 09:41:52 |
12.88 |
36 |
14193 |
卖出 |
| 09:41:55 |
12.89 |
11 |
14204 |
买入 |
| 09:41:58 |
12.89 |
45 |
14249 |
买入 |
| 09:42:01 |
12.9 |
125 |
14374 |
买入 |
| 09:42:04 |
12.88 |
89 |
14463 |
卖出 |
| 09:42:07 |
12.89 |
59 |
14522 |
买入 |
| 09:42:10 |
12.89 |
74 |
14596 |
买入 |
| 09:42:13 |
12.86 |
174 |
14770 |
卖出 |
| 09:42:16 |
12.85 |
130 |
14900 |
卖出 |
| 09:42:19 |
12.85 |
40 |
14940 |
卖出 |
| 09:42:22 |
12.85 |
81 |
15021 |
卖出 |
| 09:42:25 |
12.86 |
67 |
15088 |
买入 |
| 09:42:28 |
12.85 |
22 |
15110 |
卖出 |
| 09:42:31 |
12.86 |
8 |
15118 |
买入 |
| 09:42:34 |
12.85 |
64 |
15182 |
卖出 |
| 09:42:37 |
12.86 |
7 |
15189 |
卖出 |
| 09:42:40 |
12.87 |
138 |
15327 |
买入 |
| 09:42:43 |
12.83 |
278 |
15605 |
卖出 |
| 09:42:46 |
12.87 |
100 |
15705 |
买入 |
| 09:42:49 |
12.86 |
23 |
15728 |
卖出 |
| 09:42:52 |
12.88 |
145 |
15873 |
买入 |
| 09:42:55 |
12.85 |
133 |
16006 |
卖出 |
| 09:42:58 |
12.87 |
46 |
16052 |
买入 |
| 09:43:04 |
12.87 |
14 |
16066 |
买入 |
| 09:43:07 |
12.87 |
120 |
16186 |
买入 |
| 09:43:10 |
12.88 |
11 |
16197 |
买入 |
| 09:43:13 |
12.89 |
39 |
16236 |
买入 |
| 09:43:16 |
12.9 |
31 |
16267 |
买入 |
| 09:43:19 |
12.88 |
23 |
16290 |
卖出 |
| 09:43:22 |
12.88 |
11 |
16301 |
卖出 |
| 09:43:25 |
12.88 |
8 |
16309 |
卖出 |
| 09:43:28 |
12.88 |
31 |
16340 |
卖出 |
| 09:43:31 |
12.88 |
85 |
16425 |
买入 |
| 09:43:34 |
12.89 |
31 |
16456 |
买入 |
| 09:43:37 |
12.88 |
7 |
16463 |
卖出 |
| 09:43:40 |
12.88 |
18 |
16481 |
卖出 |
| 09:43:43 |
12.89 |
22 |
16503 |
买入 |
| 09:43:46 |
12.89 |
10 |
16513 |
卖出 |
| 09:43:52 |
12.89 |
19 |
16532 |
卖出 |
| 09:43:55 |
12.9 |
71 |
16603 |
买入 |