均瑶健康[605388]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.81 |
30 |
30 |
集合竞价 |
| 09:15:11 |
13.81 |
30 |
30 |
集合竞价 |
| 09:16:20 |
13.81 |
30 |
30 |
集合竞价 |
| 09:17:20 |
13.81 |
30 |
30 |
集合竞价 |
| 09:17:26 |
13.81 |
30 |
30 |
集合竞价 |
| 09:20:02 |
13.81 |
33 |
33 |
集合竞价 |
| 09:20:14 |
13.82 |
33 |
33 |
集合竞价 |
| 09:21:14 |
13.82 |
33 |
33 |
集合竞价 |
| 09:21:41 |
13.96 |
42 |
42 |
集合竞价 |
| 09:21:44 |
13.96 |
43 |
43 |
集合竞价 |
| 09:22:47 |
14 |
50 |
50 |
集合竞价 |
| 09:22:50 |
14 |
51 |
51 |
集合竞价 |
| 09:24:00 |
14 |
51 |
51 |
集合竞价 |
| 09:24:05 |
14 |
54 |
54 |
集合竞价 |
| 09:24:14 |
14 |
59 |
59 |
集合竞价 |
| 09:24:17 |
14 |
59 |
59 |
集合竞价 |
| 09:24:23 |
14 |
78 |
78 |
集合竞价 |
| 09:24:26 |
14 |
79 |
79 |
集合竞价 |
| 09:24:29 |
14 |
80 |
80 |
集合竞价 |
| 09:24:56 |
14 |
81 |
81 |
集合竞价 |
| 09:24:59 |
14 |
128 |
128 |
集合竞价 |
| 09:25:02 |
13.98 |
128 |
256 |
买入 |
| 09:30:06 |
13.98 |
30 |
286 |
买入 |
| 09:30:09 |
13.98 |
39 |
325 |
买入 |
| 09:30:12 |
14.04 |
31 |
356 |
买入 |
| 09:30:14 |
14.05 |
68 |
424 |
买入 |
| 09:30:18 |
14.05 |
20 |
444 |
卖出 |
| 09:30:21 |
14.08 |
66 |
510 |
买入 |
| 09:30:23 |
14.08 |
19 |
529 |
买入 |
| 09:30:26 |
14.06 |
46 |
575 |
卖出 |
| 09:30:30 |
14.07 |
76 |
651 |
买入 |
| 09:30:33 |
14.07 |
21 |
672 |
买入 |
| 09:30:35 |
14.07 |
69 |
741 |
买入 |
| 09:30:39 |
14.07 |
27 |
768 |
买入 |
| 09:30:41 |
14.07 |
10 |
778 |
买入 |
| 09:30:44 |
14.08 |
33 |
811 |
买入 |
| 09:30:47 |
14.1 |
22 |
833 |
买入 |
| 09:30:51 |
14.11 |
31 |
864 |
买入 |
| 09:30:53 |
14.09 |
56 |
920 |
卖出 |
| 09:30:56 |
14.1 |
28 |
948 |
买入 |
| 09:30:59 |
14.08 |
66 |
1014 |
卖出 |
| 09:31:02 |
14.06 |
140 |
1154 |
卖出 |
| 09:31:05 |
14.05 |
80 |
1234 |
卖出 |
| 09:31:08 |
14.1 |
96 |
1330 |
买入 |
| 09:31:11 |
14.1 |
30 |
1360 |
买入 |
| 09:31:14 |
14.09 |
214 |
1574 |
卖出 |
| 09:31:18 |
14.09 |
42 |
1616 |
买入 |
| 09:31:20 |
14.09 |
47 |
1663 |
卖出 |
| 09:31:23 |
14.1 |
105 |
1768 |
买入 |
| 09:31:26 |
14.11 |
78 |
1846 |
买入 |
| 09:31:29 |
14.11 |
25 |
1871 |
买入 |
| 09:31:32 |
14.12 |
12 |
1883 |
买入 |
| 09:31:36 |
14.09 |
99 |
1982 |
卖出 |
| 09:31:38 |
14.12 |
167 |
2149 |
买入 |
| 09:31:41 |
14.14 |
34 |
2183 |
买入 |
| 09:31:44 |
14.15 |
9 |
2192 |
买入 |
| 09:31:47 |
14.13 |
7 |
2199 |
卖出 |
| 09:31:50 |
14.14 |
3 |
2202 |
买入 |
| 09:31:53 |
14.13 |
26 |
2228 |
卖出 |
| 09:31:57 |
14.13 |
19 |
2247 |
买入 |
| 09:31:59 |
14.13 |
33 |
2280 |
买入 |
| 09:32:02 |
14.15 |
21 |
2301 |
买入 |
| 09:32:05 |
14.16 |
36 |
2337 |
买入 |
| 09:32:08 |
14.15 |
45 |
2382 |
卖出 |
| 09:32:11 |
14.16 |
21 |
2403 |
买入 |
| 09:32:15 |
14.17 |
76 |
2479 |
买入 |
| 09:32:18 |
14.16 |
261 |
2740 |
卖出 |
| 09:32:21 |
14.16 |
48 |
2788 |
卖出 |
| 09:32:23 |
14.17 |
4 |
2792 |
买入 |
| 09:32:26 |
14.16 |
32 |
2824 |
卖出 |
| 09:32:29 |
14.16 |
10 |
2834 |
买入 |
| 09:32:33 |
14.16 |
137 |
2971 |
买入 |
| 09:32:35 |
14.15 |
2 |
2973 |
卖出 |
| 09:32:41 |
14.16 |
27 |
3000 |
买入 |
| 09:32:48 |
14.16 |
20 |
3020 |
买入 |
| 09:32:50 |
14.15 |
60 |
3080 |
卖出 |
| 09:32:53 |
14.15 |
4 |
3084 |
卖出 |
| 09:32:56 |
14.17 |
20 |
3104 |
买入 |
| 09:32:59 |
14.16 |
20 |
3124 |
卖出 |
| 09:33:02 |
14.16 |
78 |
3202 |
卖出 |
| 09:33:05 |
14.18 |
312 |
3514 |
买入 |
| 09:33:09 |
14.16 |
271 |
3785 |
卖出 |
| 09:33:11 |
14.17 |
94 |
3879 |
买入 |
| 09:33:14 |
14.17 |
7 |
3886 |
买入 |
| 09:33:17 |
14.18 |
25 |
3911 |
买入 |
| 09:33:20 |
14.18 |
11 |
3922 |
买入 |
| 09:33:23 |
14.17 |
137 |
4059 |
卖出 |
| 09:33:26 |
14.18 |
5 |
4064 |
买入 |
| 09:33:29 |
14.18 |
4 |
4068 |
买入 |
| 09:33:32 |
14.16 |
92 |
4160 |
卖出 |
| 09:33:36 |
14.15 |
59 |
4219 |
卖出 |
| 09:33:39 |
14.14 |
9 |
4228 |
卖出 |
| 09:33:44 |
14.16 |
18 |
4246 |
买入 |
| 09:33:48 |
14.16 |
5 |
4251 |
买入 |
| 09:33:50 |
14.16 |
2 |
4253 |
买入 |
| 09:33:54 |
14.14 |
18 |
4271 |
卖出 |
| 09:33:57 |
14.14 |
30 |
4301 |
卖出 |
| 09:33:59 |
14.1 |
206 |
4507 |
卖出 |
| 09:34:02 |
14.13 |
10 |
4517 |
卖出 |
| 09:34:06 |
14.13 |
7 |
4524 |
买入 |
| 09:34:08 |
14.13 |
20 |
4544 |
买入 |
| 09:34:11 |
14.13 |
13 |
4557 |
买入 |
| 09:34:14 |
14.16 |
74 |
4631 |
买入 |
| 09:34:17 |
14.16 |
5 |
4636 |
买入 |
| 09:34:21 |
14.13 |
38 |
4674 |
卖出 |
| 09:34:23 |
14.13 |
70 |
4744 |
买入 |
| 09:34:26 |
14.16 |
4 |
4748 |
买入 |
| 09:34:29 |
14.14 |
2 |
4750 |
卖出 |
| 09:34:33 |
14.15 |
1 |
4751 |
买入 |
| 09:34:35 |
14.16 |
209 |
4960 |
买入 |
| 09:34:39 |
14.17 |
43 |
5003 |
买入 |
| 09:34:41 |
14.18 |
569 |
5572 |
买入 |
| 09:34:45 |
14.18 |
75 |
5647 |
买入 |
| 09:34:47 |
14.19 |
99 |
5746 |
买入 |
| 09:34:50 |
14.18 |
102 |
5848 |
卖出 |
| 09:34:53 |
14.17 |
25 |
5873 |
卖出 |
| 09:34:56 |
14.19 |
13 |
5886 |
买入 |
| 09:35:02 |
14.18 |
16 |
5902 |
卖出 |
| 09:35:05 |
14.18 |
18 |
5920 |
卖出 |
| 09:35:08 |
14.17 |
32 |
5952 |
卖出 |
| 09:35:11 |
14.18 |
62 |
6014 |
买入 |
| 09:35:14 |
14.18 |
33 |
6047 |
买入 |
| 09:35:18 |
14.18 |
20 |
6067 |
买入 |
| 09:35:20 |
14.18 |
13 |
6080 |
买入 |
| 09:35:23 |
14.18 |
33 |
6113 |
买入 |
| 09:35:26 |
14.17 |
32 |
6145 |
卖出 |
| 09:35:30 |
14.19 |
25 |
6170 |
买入 |
| 09:35:33 |
14.19 |
8 |
6178 |
买入 |
| 09:35:35 |
14.19 |
5 |
6183 |
买入 |
| 09:35:39 |
14.18 |
6 |
6189 |
卖出 |
| 09:35:42 |
14.19 |
1 |
6190 |
买入 |
| 09:35:47 |
14.19 |
4 |
6194 |
买入 |
| 09:35:51 |
14.18 |
4 |
6198 |
卖出 |
| 09:35:56 |
14.19 |
8 |
6206 |
买入 |
| 09:35:59 |
14.19 |
12 |
6218 |
买入 |
| 09:36:02 |
14.18 |
20 |
6238 |
买入 |
| 09:36:05 |
14.18 |
27 |
6265 |
买入 |
| 09:36:08 |
14.18 |
35 |
6300 |
卖出 |
| 09:36:11 |
14.19 |
61 |
6361 |
买入 |
| 09:36:14 |
14.17 |
39 |
6400 |
卖出 |
| 09:36:18 |
14.17 |
51 |
6451 |
卖出 |
| 09:36:21 |
14.18 |
5 |
6456 |
买入 |
| 09:36:24 |
14.18 |
11 |
6467 |
买入 |
| 09:36:27 |
14.18 |
3 |
6470 |
买入 |
| 09:36:29 |
14.18 |
2 |
6472 |
买入 |
| 09:36:32 |
14.17 |
19 |
6491 |
卖出 |
| 09:36:35 |
14.17 |
43 |
6534 |
卖出 |
| 09:36:38 |
14.17 |
8 |
6542 |
买入 |
| 09:36:44 |
14.16 |
11 |
6553 |
卖出 |
| 09:36:47 |
14.15 |
113 |
6666 |
卖出 |
| 09:36:50 |
14.15 |
17 |
6683 |
卖出 |
| 09:36:53 |
14.16 |
3 |
6686 |
买入 |
| 09:36:57 |
14.15 |
11 |
6697 |
卖出 |
| 09:36:59 |
14.15 |
12 |
6709 |
买入 |
| 09:37:02 |
14.14 |
21 |
6730 |
卖出 |
| 09:37:05 |
14.14 |
6 |
6736 |
买入 |
| 09:37:09 |
14.14 |
25 |
6761 |
买入 |
| 09:37:12 |
14.13 |
8 |
6769 |
卖出 |
| 09:37:15 |
14.13 |
11 |
6780 |
买入 |
| 09:37:17 |
14.13 |
6 |
6786 |
买入 |
| 09:37:20 |
14.13 |
4 |
6790 |
买入 |
| 09:37:23 |
14.13 |
7 |
6797 |
买入 |
| 09:37:26 |
14.12 |
43 |
6840 |
卖出 |
| 09:37:29 |
14.11 |
12 |
6852 |
卖出 |
| 09:37:32 |
14.11 |
1 |
6853 |
买入 |
| 09:37:39 |
14.11 |
12 |
6865 |
买入 |
| 09:37:41 |
14.1 |
25 |
6890 |
卖出 |
| 09:37:44 |
14.1 |
8 |
6898 |
买入 |
| 09:37:47 |
14.1 |
14 |
6912 |
卖出 |
| 09:37:50 |
14.1 |
2 |
6914 |
买入 |
| 09:37:53 |
14.09 |
78 |
6992 |
卖出 |
| 09:37:56 |
14.09 |
1 |
6993 |
买入 |
| 09:37:59 |
14.09 |
3 |
6996 |
买入 |
| 09:38:02 |
14.09 |
4 |
7000 |
买入 |
| 09:38:05 |
14.09 |
10 |
7010 |
买入 |
| 09:38:08 |
14.09 |
1 |
7011 |
买入 |
| 09:38:11 |
14.09 |
4 |
7015 |
买入 |
| 09:38:15 |
14.1 |
7 |
7022 |
买入 |
| 09:38:17 |
14.1 |
31 |
7053 |
买入 |
| 09:38:20 |
14.11 |
8 |
7061 |
买入 |
| 09:38:23 |
14.11 |
1 |
7062 |
买入 |
| 09:38:27 |
14.12 |
8 |
7070 |
买入 |
| 09:38:29 |
14.12 |
1 |
7071 |
买入 |
| 09:38:35 |
14.12 |
33 |
7104 |
买入 |
| 09:38:42 |
14.11 |
13 |
7117 |
卖出 |
| 09:38:44 |
14.12 |
8 |
7125 |
买入 |
| 09:38:47 |
14.12 |
1 |
7126 |
买入 |
| 09:38:53 |
14.12 |
2 |
7128 |
买入 |
| 09:38:56 |
14.12 |
2 |
7130 |
买入 |
| 09:39:00 |
14.11 |
3 |
7133 |
买入 |
| 09:39:02 |
14.1 |
1 |
7134 |
卖出 |
| 09:39:05 |
14.09 |
207 |
7341 |
卖出 |
| 09:39:09 |
14.1 |
16 |
7357 |
买入 |
| 09:39:11 |
14.11 |
18 |
7375 |
买入 |
| 09:39:14 |
14.12 |
15 |
7390 |
买入 |
| 09:39:20 |
14.1 |
33 |
7423 |
卖出 |
| 09:39:24 |
14.1 |
11 |
7434 |
买入 |
| 09:39:26 |
14.1 |
6 |
7440 |
买入 |
| 09:39:30 |
14.1 |
8 |
7448 |
买入 |
| 09:39:32 |
14.1 |
1 |
7449 |
买入 |
| 09:39:35 |
14.11 |
1 |
7450 |
买入 |
| 09:39:38 |
14.1 |
2 |
7452 |
买入 |
| 09:39:41 |
14.08 |
8 |
7460 |
卖出 |
| 09:39:44 |
14.1 |
2 |
7462 |
买入 |
| 09:39:48 |
14.1 |
3 |
7465 |
买入 |
| 09:39:50 |
14.09 |
20 |
7485 |
卖出 |
| 09:39:53 |
14.09 |
3 |
7488 |
买入 |
| 09:39:56 |
14.09 |
10 |
7498 |
买入 |
| 09:39:59 |
14.09 |
1 |
7499 |
买入 |
| 09:40:02 |
14.09 |
17 |
7516 |
买入 |
| 09:40:06 |
14.09 |
9 |
7525 |
卖出 |
| 09:40:09 |
14.1 |
2 |
7527 |
买入 |
| 09:40:11 |
14.09 |
16 |
7543 |
卖出 |
| 09:40:14 |
14.09 |
27 |
7570 |
卖出 |
| 09:40:17 |
14.09 |
7 |
7577 |
买入 |
| 09:40:20 |
14.09 |
13 |
7590 |
买入 |
| 09:40:23 |
14.09 |
54 |
7644 |
买入 |
| 09:40:27 |
14.09 |
19 |
7663 |
买入 |
| 09:40:29 |
14.09 |
21 |
7684 |
买入 |
| 09:40:32 |
14.08 |
69 |
7753 |
卖出 |
| 09:40:35 |
14.08 |
2 |
7755 |
买入 |
| 09:40:42 |
14.07 |
7 |
7762 |
卖出 |
| 09:40:45 |
14.06 |
6 |
7768 |
卖出 |
| 09:40:47 |
14.06 |
2 |
7770 |
卖出 |
| 09:40:50 |
14.06 |
4 |
7774 |
买入 |
| 09:40:53 |
14.05 |
42 |
7816 |
卖出 |
| 09:40:57 |
14.05 |
15 |
7831 |
卖出 |
| 09:40:59 |
14.06 |
21 |
7852 |
买入 |
| 09:41:09 |
14.05 |
3 |
7855 |
买入 |
| 09:41:21 |
14.05 |
25 |
7880 |
卖出 |
| 09:41:23 |
14.05 |
9 |
7889 |
卖出 |
| 09:41:32 |
14.04 |
1 |
7890 |
卖出 |
| 09:41:35 |
14.05 |
3 |
7893 |
买入 |
| 09:41:41 |
14.04 |
46 |
7939 |
卖出 |
| 09:41:45 |
14.05 |
9 |
7948 |
买入 |
| 09:41:48 |
14.05 |
2 |
7950 |
买入 |
| 09:41:50 |
14.04 |
3 |
7953 |
卖出 |
| 09:41:54 |
14.04 |
4 |
7957 |
买入 |
| 09:41:56 |
14.04 |
6 |
7963 |
买入 |
| 09:42:00 |
14.04 |
10 |
7973 |
买入 |
| 09:42:02 |
14.03 |
15 |
7988 |
卖出 |
| 09:42:06 |
14.03 |
1 |
7989 |
卖出 |
| 09:42:08 |
14.03 |
4 |
7993 |
卖出 |
| 09:42:14 |
14.04 |
2 |
7995 |
买入 |
| 09:42:18 |
14.03 |
16 |
8011 |
卖出 |
| 09:42:26 |
14.04 |
2 |
8013 |
买入 |
| 09:42:33 |
14.03 |
17 |
8030 |
买入 |
| 09:42:35 |
14.04 |
8 |
8038 |
买入 |
| 09:42:41 |
14.04 |
5 |
8043 |
买入 |
| 09:42:45 |
14.04 |
23 |
8066 |
买入 |
| 09:42:51 |
14.05 |
72 |
8138 |
买入 |
| 09:42:53 |
14.05 |
9 |
8147 |
买入 |
| 09:42:56 |
14.05 |
1 |
8148 |
卖出 |
| 09:42:59 |
14.06 |
1 |
8149 |
买入 |
| 09:43:03 |
14.06 |
2 |
8151 |
买入 |
| 09:43:05 |
14.04 |
134 |
8285 |
卖出 |
| 09:43:09 |
14.04 |
5 |
8290 |
买入 |
| 09:43:11 |
14.04 |
2 |
8292 |
买入 |
| 09:43:14 |
14.03 |
179 |
8471 |
卖出 |
| 09:43:17 |
14.05 |
6 |
8477 |
买入 |
| 09:43:20 |
14.05 |
14 |
8491 |
卖出 |
| 09:43:23 |
14.06 |
3 |
8494 |
买入 |
| 09:43:26 |
14.1 |
178 |
8672 |
买入 |
| 09:43:29 |
14.1 |
2 |
8674 |
买入 |
| 09:43:36 |
14.1 |
1 |
8675 |
买入 |
| 09:43:44 |
14.1 |
1 |
8676 |
买入 |
| 09:43:48 |
14.1 |
3 |
8679 |
买入 |
| 09:43:50 |
14.09 |
2 |
8681 |
卖出 |
| 09:43:56 |
14.07 |
37 |
8718 |
卖出 |
| 09:44:00 |
14.07 |
2 |
8720 |
卖出 |
| 09:44:02 |
14.06 |
10 |
8730 |
卖出 |
| 09:44:12 |
14.06 |
1 |
8731 |
卖出 |
| 09:44:14 |
14.06 |
4 |
8735 |
卖出 |
| 09:44:17 |
14.05 |
42 |
8777 |
卖出 |
| 09:44:21 |
14.04 |
14 |
8791 |
卖出 |
| 09:44:23 |
14.06 |
32 |
8823 |
买入 |
| 09:44:32 |
14.06 |
3 |
8826 |
买入 |
| 09:44:42 |
14.06 |
1 |
8827 |
买入 |
| 09:44:44 |
14.06 |
12 |
8839 |
买入 |
| 09:44:47 |
14.06 |
4 |
8843 |
买入 |
| 09:44:51 |
14.06 |
5 |
8848 |
买入 |
| 09:44:53 |
14.04 |
19 |
8867 |
卖出 |
| 09:44:56 |
14.06 |
1 |
8868 |
买入 |
| 09:44:59 |
14.04 |
11 |
8879 |
卖出 |
| 09:45:02 |
14.07 |
4 |
8883 |
买入 |
| 09:45:06 |
14.04 |
55 |
8938 |
卖出 |
| 09:45:09 |
14.04 |
1 |
8939 |
卖出 |
| 09:45:14 |
14.04 |
7 |
8946 |
卖出 |
| 09:45:23 |
14.04 |
39 |
8985 |
买入 |
| 09:45:26 |
14.02 |
81 |
9066 |
卖出 |
| 09:45:30 |
14.02 |
36 |
9102 |
卖出 |
| 09:45:32 |
14.02 |
1 |
9103 |
卖出 |
| 09:45:36 |
14.02 |
3 |
9106 |
买入 |
| 09:45:39 |
14.01 |
19 |
9125 |
卖出 |
| 09:45:41 |
14.01 |
89 |
9214 |
卖出 |
| 09:45:45 |
14 |
16 |
9230 |
卖出 |
| 09:45:47 |
14.01 |
2 |
9232 |
买入 |
| 09:45:51 |
14 |
25 |
9257 |
卖出 |
| 09:45:53 |
14.01 |
16 |
9273 |
买入 |
| 09:45:56 |
14 |
9 |
9282 |
卖出 |