均瑶健康[605388]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
11.49 |
148 |
148 |
集合竞价 |
| 09:17:24 |
11.49 |
149 |
149 |
集合竞价 |
| 09:17:30 |
11.49 |
148 |
148 |
集合竞价 |
| 09:17:39 |
11.49 |
138 |
138 |
集合竞价 |
| 09:17:42 |
11.49 |
150 |
150 |
集合竞价 |
| 09:17:45 |
12.77 |
0 |
0 |
集合竞价 |
| 09:17:54 |
12.77 |
11 |
11 |
集合竞价 |
| 09:18:03 |
12.77 |
0 |
0 |
集合竞价 |
| 09:18:15 |
12.77 |
11 |
11 |
集合竞价 |
| 09:18:21 |
12.77 |
0 |
0 |
集合竞价 |
| 09:18:27 |
12.7 |
26 |
26 |
集合竞价 |
| 09:19:42 |
12.7 |
26 |
26 |
集合竞价 |
| 09:20:03 |
12.7 |
27 |
27 |
集合竞价 |
| 09:20:27 |
12.7 |
27 |
27 |
集合竞价 |
| 09:22:30 |
12.7 |
40 |
40 |
集合竞价 |
| 09:23:21 |
12.69 |
47 |
47 |
集合竞价 |
| 09:24:00 |
12.7 |
50 |
50 |
集合竞价 |
| 09:24:15 |
12.7 |
55 |
55 |
集合竞价 |
| 09:24:30 |
12.7 |
57 |
57 |
集合竞价 |
| 09:24:48 |
12.7 |
57 |
57 |
集合竞价 |
| 09:24:51 |
12.6 |
72 |
72 |
集合竞价 |
| 09:24:57 |
12.6 |
72 |
72 |
集合竞价 |
| 09:25:00 |
12.48 |
86 |
86 |
集合竞价 |
| 09:25:05 |
12.48 |
86 |
172 |
买入 |
| 09:30:00 |
12.42 |
9 |
181 |
卖出 |
| 09:30:03 |
12.48 |
20 |
201 |
买入 |
| 09:30:06 |
12.48 |
107 |
308 |
卖出 |
| 09:30:09 |
12.48 |
76 |
384 |
买入 |
| 09:30:12 |
12.59 |
183 |
567 |
买入 |
| 09:30:15 |
12.48 |
28 |
595 |
卖出 |
| 09:30:18 |
12.5 |
26 |
621 |
买入 |
| 09:30:21 |
12.52 |
2 |
623 |
买入 |
| 09:30:24 |
12.57 |
20 |
643 |
买入 |
| 09:30:27 |
12.57 |
1 |
644 |
买入 |
| 09:30:30 |
12.57 |
93 |
737 |
卖出 |
| 09:30:33 |
12.57 |
36 |
773 |
卖出 |
| 09:30:36 |
12.59 |
94 |
867 |
买入 |
| 09:30:39 |
12.6 |
30 |
897 |
买入 |
| 09:30:42 |
12.59 |
27 |
924 |
卖出 |
| 09:30:45 |
12.6 |
50 |
974 |
买入 |
| 09:30:48 |
12.6 |
69 |
1043 |
买入 |
| 09:30:51 |
12.6 |
6 |
1049 |
卖出 |
| 09:30:54 |
12.6 |
79 |
1128 |
买入 |
| 09:30:57 |
12.6 |
10 |
1138 |
卖出 |
| 09:31:00 |
12.6 |
34 |
1172 |
卖出 |
| 09:31:03 |
12.61 |
1 |
1173 |
买入 |
| 09:31:06 |
12.61 |
1 |
1174 |
买入 |
| 09:31:09 |
12.61 |
20 |
1194 |
买入 |
| 09:31:12 |
12.61 |
33 |
1227 |
卖出 |
| 09:31:15 |
12.6 |
25 |
1252 |
卖出 |
| 09:31:18 |
12.6 |
18 |
1270 |
买入 |
| 09:31:21 |
12.6 |
37 |
1307 |
买入 |
| 09:31:24 |
12.6 |
7 |
1314 |
买入 |
| 09:31:27 |
12.61 |
33 |
1347 |
买入 |
| 09:31:30 |
12.62 |
21 |
1368 |
买入 |
| 09:31:33 |
12.61 |
61 |
1429 |
卖出 |
| 09:31:36 |
12.62 |
6 |
1435 |
买入 |
| 09:31:39 |
12.67 |
17 |
1452 |
买入 |
| 09:31:42 |
12.62 |
38 |
1490 |
卖出 |
| 09:31:45 |
12.6 |
1 |
1491 |
卖出 |
| 09:31:48 |
12.6 |
75 |
1566 |
卖出 |
| 09:31:51 |
12.62 |
18 |
1584 |
买入 |
| 09:31:54 |
12.66 |
6 |
1590 |
买入 |
| 09:31:57 |
12.66 |
22 |
1612 |
买入 |
| 09:32:00 |
12.66 |
11 |
1623 |
买入 |
| 09:32:03 |
12.67 |
35 |
1658 |
买入 |
| 09:32:06 |
12.66 |
15 |
1673 |
卖出 |
| 09:32:09 |
12.68 |
59 |
1732 |
买入 |
| 09:32:12 |
12.67 |
31 |
1763 |
买入 |
| 09:32:15 |
12.64 |
4 |
1767 |
卖出 |
| 09:32:18 |
12.67 |
14 |
1781 |
买入 |
| 09:32:21 |
12.67 |
18 |
1799 |
买入 |
| 09:32:24 |
12.69 |
2 |
1801 |
买入 |
| 09:32:27 |
12.67 |
4 |
1805 |
卖出 |
| 09:32:30 |
12.69 |
1 |
1806 |
买入 |
| 09:32:36 |
12.69 |
13 |
1819 |
买入 |
| 09:32:39 |
12.69 |
2 |
1821 |
买入 |
| 09:32:42 |
12.67 |
4 |
1825 |
卖出 |
| 09:32:45 |
12.66 |
32 |
1857 |
卖出 |
| 09:32:48 |
12.7 |
7 |
1864 |
买入 |
| 09:32:51 |
12.63 |
57 |
1921 |
卖出 |
| 09:33:00 |
12.67 |
1 |
1922 |
买入 |
| 09:33:03 |
12.63 |
10 |
1932 |
卖出 |
| 09:33:06 |
12.62 |
36 |
1968 |
卖出 |
| 09:33:09 |
12.63 |
22 |
1990 |
买入 |
| 09:33:12 |
12.64 |
20 |
2010 |
买入 |
| 09:33:15 |
12.64 |
236 |
2246 |
买入 |
| 09:33:18 |
12.64 |
1 |
2247 |
卖出 |
| 09:33:21 |
12.65 |
5 |
2252 |
买入 |
| 09:33:27 |
12.65 |
1 |
2253 |
卖出 |
| 09:33:30 |
12.64 |
6 |
2259 |
卖出 |
| 09:33:33 |
12.64 |
12 |
2271 |
卖出 |
| 09:33:36 |
12.65 |
1 |
2272 |
卖出 |
| 09:33:39 |
12.66 |
7 |
2279 |
买入 |
| 09:33:42 |
12.7 |
7 |
2286 |
买入 |
| 09:33:45 |
12.67 |
2 |
2288 |
卖出 |
| 09:33:48 |
12.66 |
2 |
2290 |
卖出 |
| 09:33:51 |
12.69 |
15 |
2305 |
买入 |
| 09:33:54 |
12.66 |
38 |
2343 |
卖出 |
| 09:33:57 |
12.69 |
4 |
2347 |
买入 |
| 09:34:00 |
12.69 |
13 |
2360 |
买入 |
| 09:34:03 |
12.67 |
112 |
2472 |
卖出 |
| 09:34:09 |
12.67 |
6 |
2478 |
卖出 |
| 09:34:12 |
12.67 |
1 |
2479 |
买入 |
| 09:34:15 |
12.68 |
1 |
2480 |
买入 |
| 09:34:18 |
12.68 |
23 |
2503 |
买入 |
| 09:34:21 |
12.68 |
2 |
2505 |
买入 |
| 09:34:24 |
12.68 |
12 |
2517 |
买入 |
| 09:34:27 |
12.68 |
203 |
2720 |
买入 |
| 09:34:30 |
12.69 |
25 |
2745 |
买入 |
| 09:34:33 |
12.69 |
13 |
2758 |
买入 |
| 09:34:36 |
12.69 |
41 |
2799 |
买入 |
| 09:34:39 |
12.7 |
4 |
2803 |
买入 |
| 09:34:48 |
12.7 |
10 |
2813 |
买入 |
| 09:34:54 |
12.67 |
3 |
2816 |
卖出 |
| 09:34:57 |
12.67 |
4 |
2820 |
卖出 |
| 09:35:03 |
12.69 |
2 |
2822 |
买入 |
| 09:35:06 |
12.67 |
6 |
2828 |
卖出 |
| 09:35:09 |
12.68 |
4 |
2832 |
买入 |
| 09:35:12 |
12.68 |
1 |
2833 |
卖出 |
| 09:35:21 |
12.68 |
1 |
2834 |
卖出 |
| 09:35:24 |
12.71 |
7 |
2841 |
买入 |
| 09:35:27 |
12.68 |
4 |
2845 |
卖出 |
| 09:35:30 |
12.68 |
2 |
2847 |
卖出 |
| 09:35:33 |
12.72 |
2 |
2849 |
买入 |
| 09:35:39 |
12.75 |
18 |
2867 |
买入 |
| 09:35:45 |
12.75 |
6 |
2873 |
买入 |
| 09:35:48 |
12.71 |
10 |
2883 |
卖出 |
| 09:35:54 |
12.73 |
1 |
2884 |
买入 |
| 09:35:57 |
12.71 |
9 |
2893 |
卖出 |
| 09:36:00 |
12.73 |
40 |
2933 |
卖出 |
| 09:36:06 |
12.74 |
1 |
2934 |
买入 |
| 09:36:09 |
12.76 |
4 |
2938 |
买入 |
| 09:36:12 |
12.74 |
27 |
2965 |
卖出 |
| 09:36:15 |
12.73 |
20 |
2985 |
卖出 |
| 09:36:18 |
12.73 |
5 |
2990 |
卖出 |
| 09:36:21 |
12.73 |
1 |
2991 |
卖出 |
| 09:36:24 |
12.73 |
2 |
2993 |
卖出 |
| 09:36:27 |
12.76 |
10 |
3003 |
买入 |
| 09:36:30 |
12.73 |
1 |
3004 |
卖出 |
| 09:36:33 |
12.76 |
1 |
3005 |
买入 |
| 09:36:42 |
12.73 |
4 |
3009 |
卖出 |
| 09:36:54 |
12.73 |
12 |
3021 |
卖出 |
| 09:36:57 |
12.73 |
50 |
3071 |
卖出 |
| 09:37:00 |
12.75 |
1 |
3072 |
买入 |
| 09:37:06 |
12.75 |
5 |
3077 |
买入 |
| 09:37:15 |
12.75 |
4 |
3081 |
卖出 |
| 09:37:18 |
12.74 |
2 |
3083 |
卖出 |
| 09:37:21 |
12.74 |
1 |
3084 |
买入 |
| 09:37:24 |
12.74 |
1 |
3085 |
买入 |
| 09:37:27 |
12.71 |
2 |
3087 |
卖出 |
| 09:37:30 |
12.74 |
15 |
3102 |
买入 |
| 09:37:33 |
12.74 |
10 |
3112 |
卖出 |
| 09:37:36 |
12.74 |
3 |
3115 |
卖出 |
| 09:37:39 |
12.73 |
3 |
3118 |
卖出 |
| 09:37:42 |
12.71 |
2 |
3120 |
卖出 |
| 09:37:45 |
12.71 |
1 |
3121 |
卖出 |
| 09:37:48 |
12.71 |
3 |
3124 |
卖出 |
| 09:37:51 |
12.71 |
1 |
3125 |
卖出 |
| 09:37:54 |
12.73 |
1 |
3126 |
买入 |
| 09:37:57 |
12.74 |
33 |
3159 |
买入 |
| 09:38:00 |
12.74 |
4 |
3163 |
卖出 |
| 09:38:06 |
12.76 |
2 |
3165 |
买入 |
| 09:38:09 |
12.79 |
122 |
3287 |
买入 |
| 09:38:12 |
12.79 |
9 |
3296 |
卖出 |
| 09:38:15 |
12.79 |
7 |
3303 |
卖出 |
| 09:38:18 |
12.79 |
1 |
3304 |
卖出 |
| 09:38:24 |
12.79 |
16 |
3320 |
卖出 |
| 09:38:27 |
12.79 |
7 |
3327 |
卖出 |
| 09:38:30 |
12.82 |
19 |
3346 |
买入 |
| 09:38:36 |
12.79 |
57 |
3403 |
买入 |
| 09:38:39 |
12.78 |
1 |
3404 |
买入 |
| 09:38:42 |
12.78 |
3 |
3407 |
买入 |
| 09:38:48 |
12.78 |
4 |
3411 |
卖出 |
| 09:38:54 |
12.8 |
17 |
3428 |
买入 |
| 09:38:57 |
12.81 |
17 |
3445 |
买入 |
| 09:39:00 |
12.84 |
16 |
3461 |
买入 |
| 09:39:06 |
12.79 |
27 |
3488 |
卖出 |
| 09:39:09 |
12.79 |
5 |
3493 |
卖出 |
| 09:39:12 |
12.8 |
5 |
3498 |
买入 |
| 09:39:15 |
12.79 |
203 |
3701 |
卖出 |
| 09:39:18 |
12.8 |
51 |
3752 |
买入 |
| 09:39:24 |
12.78 |
30 |
3782 |
卖出 |
| 09:39:27 |
12.73 |
20 |
3802 |
卖出 |
| 09:39:36 |
12.73 |
4 |
3806 |
卖出 |
| 09:39:39 |
12.73 |
4 |
3810 |
卖出 |
| 09:39:42 |
12.73 |
9 |
3819 |
卖出 |
| 09:39:45 |
12.73 |
5 |
3824 |
卖出 |
| 09:39:48 |
12.71 |
5 |
3829 |
卖出 |
| 09:39:51 |
12.71 |
3 |
3832 |
卖出 |
| 09:39:54 |
12.72 |
8 |
3840 |
买入 |
| 09:39:57 |
12.72 |
13 |
3853 |
卖出 |
| 09:40:00 |
12.71 |
13 |
3866 |
卖出 |
| 09:40:03 |
12.71 |
51 |
3917 |
卖出 |
| 09:40:06 |
12.71 |
31 |
3948 |
卖出 |
| 09:40:09 |
12.71 |
20 |
3968 |
卖出 |
| 09:40:12 |
12.7 |
40 |
4008 |
卖出 |
| 09:40:15 |
12.7 |
17 |
4025 |
卖出 |
| 09:40:18 |
12.72 |
19 |
4044 |
买入 |
| 09:40:21 |
12.77 |
18 |
4062 |
买入 |
| 09:40:24 |
12.72 |
3 |
4065 |
卖出 |
| 09:40:27 |
12.76 |
4 |
4069 |
买入 |
| 09:40:30 |
12.77 |
2 |
4071 |
买入 |
| 09:40:36 |
12.78 |
4 |
4075 |
买入 |
| 09:40:39 |
12.79 |
3 |
4078 |
买入 |
| 09:40:42 |
12.8 |
8 |
4086 |
买入 |
| 09:40:45 |
12.8 |
4 |
4090 |
买入 |
| 09:40:51 |
12.8 |
32 |
4122 |
买入 |
| 09:40:54 |
12.81 |
11 |
4133 |
买入 |
| 09:40:57 |
12.81 |
8 |
4141 |
卖出 |
| 09:41:00 |
12.78 |
1 |
4142 |
卖出 |
| 09:41:03 |
12.78 |
2 |
4144 |
卖出 |
| 09:41:09 |
12.78 |
7 |
4151 |
卖出 |
| 09:41:12 |
12.74 |
100 |
4251 |
卖出 |
| 09:41:15 |
12.8 |
3 |
4254 |
买入 |
| 09:41:21 |
12.81 |
146 |
4400 |
买入 |
| 09:41:24 |
12.83 |
51 |
4451 |
买入 |
| 09:41:30 |
12.83 |
2 |
4453 |
卖出 |
| 09:41:33 |
12.85 |
10 |
4463 |
买入 |
| 09:41:36 |
12.83 |
1 |
4464 |
卖出 |
| 09:41:42 |
12.84 |
100 |
4564 |
卖出 |
| 09:41:45 |
12.85 |
43 |
4607 |
买入 |
| 09:41:54 |
12.86 |
25 |
4632 |
买入 |
| 09:41:57 |
12.85 |
16 |
4648 |
买入 |
| 09:42:00 |
12.86 |
13 |
4661 |
买入 |
| 09:42:03 |
12.86 |
7 |
4668 |
买入 |
| 09:42:09 |
12.86 |
31 |
4699 |
卖出 |
| 09:42:12 |
12.85 |
15 |
4714 |
卖出 |
| 09:42:15 |
12.85 |
3 |
4717 |
卖出 |
| 09:42:18 |
12.85 |
4 |
4721 |
卖出 |
| 09:42:21 |
12.85 |
8 |
4729 |
卖出 |
| 09:42:24 |
12.85 |
11 |
4740 |
卖出 |
| 09:42:27 |
12.85 |
2 |
4742 |
卖出 |
| 09:42:30 |
12.85 |
21 |
4763 |
卖出 |
| 09:42:33 |
12.85 |
217 |
4980 |
卖出 |
| 09:42:36 |
12.85 |
1 |
4981 |
卖出 |
| 09:42:39 |
12.85 |
2 |
4983 |
卖出 |
| 09:42:42 |
12.85 |
15 |
4998 |
卖出 |
| 09:42:51 |
12.78 |
3 |
5001 |
卖出 |
| 09:42:57 |
12.78 |
58 |
5059 |
卖出 |
| 09:43:09 |
12.85 |
21 |
5080 |
买入 |
| 09:43:12 |
12.85 |
2 |
5082 |
买入 |
| 09:43:15 |
12.85 |
61 |
5143 |
买入 |
| 09:43:18 |
12.87 |
7 |
5150 |
买入 |
| 09:43:21 |
12.87 |
4 |
5154 |
买入 |
| 09:43:30 |
12.85 |
9 |
5163 |
卖出 |
| 09:43:33 |
12.8 |
8 |
5171 |
卖出 |
| 09:43:36 |
12.8 |
5 |
5176 |
卖出 |
| 09:43:39 |
12.8 |
4 |
5180 |
卖出 |
| 09:43:45 |
12.8 |
3 |
5183 |
卖出 |
| 09:43:48 |
12.8 |
48 |
5231 |
卖出 |
| 09:43:51 |
12.8 |
65 |
5296 |
卖出 |
| 09:44:00 |
12.83 |
20 |
5316 |
卖出 |
| 09:44:27 |
12.87 |
123 |
5439 |
买入 |
| 09:44:33 |
12.86 |
25 |
5464 |
买入 |
| 09:44:39 |
12.8 |
46 |
5510 |
卖出 |
| 09:44:42 |
12.8 |
5 |
5515 |
买入 |
| 09:44:45 |
12.78 |
4 |
5519 |
卖出 |
| 09:45:00 |
12.79 |
2 |
5521 |
卖出 |
| 09:45:03 |
12.79 |
54 |
5575 |
卖出 |
| 09:45:06 |
12.79 |
1 |
5576 |
卖出 |
| 09:45:09 |
12.79 |
3 |
5579 |
卖出 |
| 09:45:12 |
12.79 |
38 |
5617 |
卖出 |
| 09:45:15 |
12.79 |
3 |
5620 |
卖出 |
| 09:45:18 |
12.79 |
2 |
5622 |
卖出 |
| 09:45:30 |
12.8 |
15 |
5637 |
买入 |
| 09:45:33 |
12.79 |
20 |
5657 |
卖出 |
| 09:45:36 |
12.79 |
25 |
5682 |
卖出 |
| 09:45:39 |
12.8 |
12 |
5694 |
买入 |
| 09:45:57 |
12.8 |
14 |
5708 |
买入 |
| 09:46:03 |
12.8 |
8 |
5716 |
买入 |
| 09:46:09 |
12.83 |
11 |
5727 |
买入 |
| 09:46:12 |
12.83 |
1 |
5728 |
买入 |
| 09:46:21 |
12.8 |
6 |
5734 |
卖出 |
| 09:46:27 |
12.82 |
5 |
5739 |
买入 |
| 09:46:30 |
12.83 |
16 |
5755 |
买入 |
| 09:46:33 |
12.84 |
2 |
5757 |
买入 |
| 09:46:54 |
12.84 |
8 |
5765 |
买入 |
| 09:46:57 |
12.84 |
1 |
5766 |
买入 |
| 09:47:03 |
12.84 |
4 |
5770 |
买入 |
| 09:47:06 |
12.84 |
6 |
5776 |
卖出 |
| 09:47:12 |
12.84 |
2 |
5778 |
买入 |
| 09:47:18 |
12.84 |
10 |
5788 |
买入 |
| 09:47:24 |
12.84 |
19 |
5807 |
买入 |
| 09:47:36 |
12.81 |
8 |
5815 |
卖出 |
| 09:47:39 |
12.84 |
18 |
5833 |
买入 |
| 09:47:42 |
12.84 |
1 |
5834 |
买入 |
| 09:47:45 |
12.84 |
20 |
5854 |
买入 |
| 09:47:51 |
12.84 |
41 |
5895 |
买入 |
| 09:47:54 |
12.84 |
11 |
5906 |
买入 |
| 09:47:57 |
12.85 |
37 |
5943 |
买入 |
| 09:48:00 |
12.86 |
6 |
5949 |
买入 |
| 09:48:03 |
12.85 |
2 |
5951 |
卖出 |
| 09:48:06 |
12.85 |
6 |
5957 |
卖出 |
| 09:48:09 |
12.85 |
9 |
5966 |
买入 |
| 09:48:12 |
12.84 |
2 |
5968 |
卖出 |
| 09:48:18 |
12.84 |
7 |
5975 |
买入 |
| 09:48:21 |
12.84 |
10 |
5985 |
买入 |
| 09:48:24 |
12.83 |
1 |
5986 |
卖出 |
| 09:48:27 |
12.84 |
3 |
5989 |
买入 |