均瑶健康[605388]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
17.28 |
1 |
1 |
集合竞价 |
| 09:16:27 |
17.28 |
1 |
1 |
集合竞价 |
| 09:16:33 |
17.28 |
1 |
1 |
集合竞价 |
| 09:17:03 |
17.44 |
16 |
16 |
集合竞价 |
| 09:17:24 |
17.44 |
28 |
28 |
集合竞价 |
| 09:17:33 |
17.44 |
16 |
16 |
集合竞价 |
| 09:18:57 |
17.44 |
21 |
21 |
集合竞价 |
| 09:20:09 |
17.44 |
21 |
21 |
集合竞价 |
| 09:21:36 |
17.44 |
21 |
21 |
集合竞价 |
| 09:22:00 |
17.44 |
21 |
21 |
集合竞价 |
| 09:22:24 |
17.44 |
21 |
21 |
集合竞价 |
| 09:23:00 |
17.44 |
21 |
21 |
集合竞价 |
| 09:23:09 |
17.44 |
21 |
21 |
集合竞价 |
| 09:23:18 |
17.44 |
21 |
21 |
集合竞价 |
| 09:23:33 |
17.44 |
21 |
21 |
集合竞价 |
| 09:24:03 |
17.43 |
21 |
21 |
集合竞价 |
| 09:24:06 |
17.4 |
21 |
21 |
集合竞价 |
| 09:24:12 |
17.4 |
24 |
24 |
集合竞价 |
| 09:24:18 |
17.35 |
24 |
24 |
集合竞价 |
| 09:24:30 |
17.28 |
24 |
24 |
集合竞价 |
| 09:24:39 |
17.28 |
25 |
25 |
集合竞价 |
| 09:24:45 |
17.28 |
27 |
27 |
集合竞价 |
| 09:24:51 |
17.34 |
53 |
53 |
集合竞价 |
| 09:24:54 |
17.14 |
91 |
91 |
集合竞价 |
| 09:24:57 |
17.18 |
110 |
110 |
集合竞价 |
| 09:25:00 |
17.3 |
130 |
130 |
集合竞价 |
| 09:25:04 |
17.3 |
130 |
260 |
卖出 |
| 09:30:00 |
17.34 |
3 |
263 |
买入 |
| 09:30:03 |
17.33 |
129 |
392 |
卖出 |
| 09:30:06 |
17.28 |
8 |
400 |
卖出 |
| 09:30:09 |
17.3 |
30 |
430 |
买入 |
| 09:30:12 |
17.3 |
44 |
474 |
买入 |
| 09:30:15 |
17.28 |
59 |
533 |
卖出 |
| 09:30:18 |
17.28 |
16 |
549 |
买入 |
| 09:30:21 |
17.23 |
4 |
553 |
卖出 |
| 09:30:24 |
17.23 |
9 |
562 |
卖出 |
| 09:30:27 |
17.27 |
15 |
577 |
买入 |
| 09:30:30 |
17.27 |
39 |
616 |
买入 |
| 09:30:33 |
17.27 |
5 |
621 |
买入 |
| 09:30:36 |
17.24 |
19 |
640 |
卖出 |
| 09:30:39 |
17.27 |
4 |
644 |
买入 |
| 09:30:42 |
17.27 |
37 |
681 |
买入 |
| 09:30:45 |
17.29 |
11 |
692 |
买入 |
| 09:30:48 |
17.27 |
15 |
707 |
卖出 |
| 09:30:51 |
17.24 |
17 |
724 |
卖出 |
| 09:30:57 |
17.24 |
18 |
742 |
卖出 |
| 09:31:00 |
17.24 |
47 |
789 |
卖出 |
| 09:31:06 |
17.25 |
3 |
792 |
卖出 |
| 09:31:09 |
17.27 |
6 |
798 |
买入 |
| 09:31:12 |
17.27 |
16 |
814 |
买入 |
| 09:31:21 |
17.27 |
6 |
820 |
买入 |
| 09:31:24 |
17.27 |
33 |
853 |
买入 |
| 09:31:27 |
17.26 |
27 |
880 |
卖出 |
| 09:31:30 |
17.27 |
43 |
923 |
卖出 |
| 09:31:33 |
17.27 |
22 |
945 |
卖出 |
| 09:31:36 |
17.25 |
25 |
970 |
卖出 |
| 09:31:39 |
17.24 |
4 |
974 |
卖出 |
| 09:31:42 |
17.23 |
2 |
976 |
卖出 |
| 09:31:45 |
17.22 |
9 |
985 |
卖出 |
| 09:31:48 |
17.18 |
11 |
996 |
卖出 |
| 09:31:51 |
17.18 |
10 |
1006 |
卖出 |
| 09:32:00 |
17.18 |
2 |
1008 |
卖出 |
| 09:32:03 |
17.21 |
45 |
1053 |
买入 |
| 09:32:09 |
17.19 |
3 |
1056 |
卖出 |
| 09:32:12 |
17.19 |
108 |
1164 |
卖出 |
| 09:32:15 |
17.2 |
3 |
1167 |
卖出 |
| 09:32:18 |
17.2 |
6 |
1173 |
卖出 |
| 09:32:21 |
17.25 |
20 |
1193 |
买入 |
| 09:32:30 |
17.25 |
10 |
1203 |
买入 |
| 09:32:36 |
17.29 |
94 |
1297 |
买入 |
| 09:32:45 |
17.22 |
2 |
1299 |
卖出 |
| 09:32:48 |
17.22 |
38 |
1337 |
买入 |
| 09:32:54 |
17.22 |
42 |
1379 |
买入 |
| 09:32:57 |
17.22 |
4 |
1383 |
卖出 |
| 09:33:03 |
17.23 |
2 |
1385 |
买入 |
| 09:33:06 |
17.25 |
1 |
1386 |
买入 |
| 09:33:15 |
17.23 |
1 |
1387 |
卖出 |
| 09:33:18 |
17.21 |
43 |
1430 |
卖出 |
| 09:33:21 |
17.21 |
15 |
1445 |
买入 |
| 09:33:24 |
17.22 |
3 |
1448 |
买入 |
| 09:33:27 |
17.21 |
14 |
1462 |
卖出 |
| 09:33:30 |
17.22 |
30 |
1492 |
买入 |
| 09:33:33 |
17.22 |
3 |
1495 |
买入 |
| 09:33:36 |
17.22 |
74 |
1569 |
卖出 |
| 09:33:42 |
17.22 |
5 |
1574 |
卖出 |
| 09:33:45 |
17.24 |
1 |
1575 |
买入 |
| 09:33:48 |
17.24 |
6 |
1581 |
买入 |
| 09:33:51 |
17.23 |
2 |
1583 |
卖出 |
| 09:33:54 |
17.23 |
46 |
1629 |
卖出 |
| 09:33:57 |
17.22 |
10 |
1639 |
卖出 |
| 09:34:00 |
17.22 |
104 |
1743 |
卖出 |
| 09:34:03 |
17.23 |
20 |
1763 |
买入 |
| 09:34:06 |
17.23 |
15 |
1778 |
卖出 |
| 09:34:09 |
17.22 |
72 |
1850 |
卖出 |
| 09:34:12 |
17.22 |
7 |
1857 |
卖出 |
| 09:34:15 |
17.24 |
13 |
1870 |
买入 |
| 09:34:18 |
17.22 |
16 |
1886 |
卖出 |
| 09:34:24 |
17.24 |
41 |
1927 |
买入 |
| 09:34:27 |
17.24 |
83 |
2010 |
买入 |
| 09:34:30 |
17.25 |
13 |
2023 |
买入 |
| 09:34:33 |
17.24 |
1 |
2024 |
卖出 |
| 09:34:39 |
17.24 |
20 |
2044 |
买入 |
| 09:34:42 |
17.24 |
1 |
2045 |
买入 |
| 09:34:45 |
17.25 |
19 |
2064 |
买入 |
| 09:34:48 |
17.23 |
11 |
2075 |
卖出 |
| 09:34:57 |
17.23 |
2 |
2077 |
卖出 |
| 09:35:00 |
17.23 |
14 |
2091 |
卖出 |
| 09:35:03 |
17.22 |
14 |
2105 |
卖出 |
| 09:35:06 |
17.22 |
14 |
2119 |
卖出 |
| 09:35:09 |
17.22 |
4 |
2123 |
卖出 |
| 09:35:12 |
17.23 |
26 |
2149 |
买入 |
| 09:35:15 |
17.21 |
53 |
2202 |
卖出 |
| 09:35:18 |
17.21 |
43 |
2245 |
卖出 |
| 09:35:21 |
17.21 |
5 |
2250 |
卖出 |
| 09:35:24 |
17.21 |
40 |
2290 |
卖出 |
| 09:35:27 |
17.21 |
6 |
2296 |
卖出 |
| 09:35:30 |
17.2 |
45 |
2341 |
卖出 |
| 09:35:33 |
17.2 |
2 |
2343 |
卖出 |
| 09:35:36 |
17.22 |
32 |
2375 |
买入 |
| 09:35:39 |
17.2 |
5 |
2380 |
卖出 |
| 09:35:42 |
17.2 |
26 |
2406 |
卖出 |
| 09:35:48 |
17.2 |
76 |
2482 |
卖出 |
| 09:35:51 |
17.2 |
4 |
2486 |
卖出 |
| 09:35:54 |
17.2 |
9 |
2495 |
卖出 |
| 09:35:57 |
17.2 |
86 |
2581 |
卖出 |
| 09:36:00 |
17.19 |
8 |
2589 |
卖出 |
| 09:36:06 |
17.2 |
6 |
2595 |
买入 |
| 09:36:12 |
17.19 |
12 |
2607 |
卖出 |
| 09:36:15 |
17.19 |
7 |
2614 |
卖出 |
| 09:36:18 |
17.19 |
84 |
2698 |
卖出 |
| 09:36:24 |
17.19 |
11 |
2709 |
卖出 |
| 09:36:27 |
17.19 |
12 |
2721 |
卖出 |
| 09:36:30 |
17.19 |
12 |
2733 |
卖出 |
| 09:36:33 |
17.19 |
6 |
2739 |
卖出 |
| 09:36:36 |
17.2 |
5 |
2744 |
买入 |
| 09:36:39 |
17.18 |
97 |
2841 |
卖出 |
| 09:36:42 |
17.18 |
6 |
2847 |
卖出 |
| 09:36:45 |
17.19 |
14 |
2861 |
买入 |
| 09:36:48 |
17.18 |
41 |
2902 |
卖出 |
| 09:36:51 |
17.17 |
30 |
2932 |
卖出 |
| 09:36:54 |
17.17 |
7 |
2939 |
买入 |
| 09:36:57 |
17.17 |
72 |
3011 |
买入 |
| 09:37:00 |
17.18 |
6 |
3017 |
买入 |
| 09:37:03 |
17.17 |
18 |
3035 |
卖出 |
| 09:37:06 |
17.18 |
6 |
3041 |
买入 |
| 09:37:09 |
17.17 |
35 |
3076 |
卖出 |
| 09:37:12 |
17.17 |
16 |
3092 |
买入 |
| 09:37:21 |
17.17 |
37 |
3129 |
卖出 |
| 09:37:24 |
17.18 |
77 |
3206 |
买入 |
| 09:37:33 |
17.18 |
14 |
3220 |
卖出 |
| 09:37:36 |
17.18 |
21 |
3241 |
卖出 |
| 09:37:39 |
17.18 |
5 |
3246 |
卖出 |
| 09:37:45 |
17.17 |
32 |
3278 |
卖出 |
| 09:37:51 |
17.18 |
5 |
3283 |
买入 |
| 09:37:54 |
17.17 |
10 |
3293 |
卖出 |
| 09:37:57 |
17.18 |
38 |
3331 |
买入 |
| 09:38:00 |
17.18 |
1 |
3332 |
买入 |
| 09:38:06 |
17.17 |
21 |
3353 |
卖出 |
| 09:38:09 |
17.17 |
15 |
3368 |
卖出 |
| 09:38:12 |
17.17 |
8 |
3376 |
卖出 |
| 09:38:18 |
17.18 |
14 |
3390 |
买入 |
| 09:38:21 |
17.18 |
10 |
3400 |
买入 |
| 09:38:24 |
17.18 |
17 |
3417 |
买入 |
| 09:38:33 |
17.17 |
6 |
3423 |
卖出 |
| 09:38:39 |
17.18 |
15 |
3438 |
买入 |
| 09:38:42 |
17.17 |
24 |
3462 |
卖出 |
| 09:38:45 |
17.17 |
25 |
3487 |
卖出 |
| 09:38:48 |
17.17 |
2 |
3489 |
卖出 |
| 09:38:54 |
17.17 |
9 |
3498 |
卖出 |
| 09:39:00 |
17.17 |
4 |
3502 |
卖出 |
| 09:39:03 |
17.17 |
4 |
3506 |
卖出 |
| 09:39:06 |
17.16 |
11 |
3517 |
卖出 |
| 09:39:09 |
17.16 |
13 |
3530 |
卖出 |
| 09:39:12 |
17.16 |
38 |
3568 |
卖出 |
| 09:39:15 |
17.16 |
10 |
3578 |
卖出 |
| 09:39:18 |
17.15 |
86 |
3664 |
卖出 |
| 09:39:21 |
17.15 |
10 |
3674 |
买入 |
| 09:39:24 |
17.14 |
5 |
3679 |
卖出 |
| 09:39:27 |
17.14 |
1 |
3680 |
卖出 |
| 09:39:30 |
17.13 |
103 |
3783 |
卖出 |
| 09:39:33 |
17.14 |
9 |
3792 |
卖出 |
| 09:39:36 |
17.15 |
4 |
3796 |
卖出 |
| 09:39:39 |
17.15 |
52 |
3848 |
卖出 |
| 09:39:45 |
17.14 |
12 |
3860 |
卖出 |
| 09:39:48 |
17.15 |
2 |
3862 |
买入 |
| 09:39:51 |
17.14 |
5 |
3867 |
卖出 |
| 09:39:57 |
17.14 |
14 |
3881 |
卖出 |
| 09:40:00 |
17.14 |
13 |
3894 |
卖出 |
| 09:40:03 |
17.14 |
10 |
3904 |
卖出 |
| 09:40:06 |
17.1 |
312 |
4216 |
卖出 |
| 09:40:09 |
17.12 |
13 |
4229 |
买入 |
| 09:40:12 |
17.14 |
56 |
4285 |
买入 |
| 09:40:15 |
17.14 |
10 |
4295 |
买入 |
| 09:40:18 |
17.14 |
19 |
4314 |
买入 |
| 09:40:21 |
17.12 |
46 |
4360 |
卖出 |
| 09:40:24 |
17.15 |
34 |
4394 |
买入 |
| 09:40:27 |
17.15 |
43 |
4437 |
买入 |
| 09:40:30 |
17.19 |
48 |
4485 |
买入 |
| 09:40:36 |
17.1 |
200 |
4685 |
卖出 |
| 09:40:51 |
17.16 |
2 |
4687 |
卖出 |
| 09:40:54 |
17.16 |
23 |
4710 |
卖出 |
| 09:40:57 |
17.21 |
216 |
4926 |
买入 |
| 09:41:00 |
17.2 |
30 |
4956 |
卖出 |
| 09:41:03 |
17.21 |
12 |
4968 |
买入 |
| 09:41:06 |
17.19 |
115 |
5083 |
卖出 |
| 09:41:15 |
17.18 |
23 |
5106 |
买入 |
| 09:41:18 |
17.15 |
50 |
5156 |
卖出 |
| 09:41:24 |
17.18 |
10 |
5166 |
买入 |
| 09:41:30 |
17.15 |
20 |
5186 |
卖出 |
| 09:41:33 |
17.18 |
12 |
5198 |
买入 |
| 09:41:39 |
17.18 |
3 |
5201 |
卖出 |
| 09:41:45 |
17.18 |
8 |
5209 |
卖出 |
| 09:41:48 |
17.15 |
50 |
5259 |
卖出 |
| 09:42:00 |
17.14 |
10 |
5269 |
卖出 |
| 09:42:03 |
17.14 |
8 |
5277 |
买入 |
| 09:42:09 |
17.12 |
49 |
5326 |
卖出 |
| 09:42:12 |
17.12 |
3 |
5329 |
买入 |
| 09:42:15 |
17.14 |
4 |
5333 |
买入 |
| 09:42:18 |
17.12 |
12 |
5345 |
卖出 |
| 09:42:24 |
17.1 |
243 |
5588 |
卖出 |
| 09:42:27 |
17.17 |
130 |
5718 |
买入 |
| 09:42:30 |
17.12 |
18 |
5736 |
卖出 |
| 09:42:33 |
17.13 |
32 |
5768 |
买入 |
| 09:42:36 |
17.11 |
92 |
5860 |
卖出 |
| 09:42:42 |
17.12 |
3 |
5863 |
买入 |
| 09:42:45 |
17.12 |
82 |
5945 |
买入 |
| 09:42:48 |
17.12 |
2 |
5947 |
买入 |
| 09:42:51 |
17.15 |
21 |
5968 |
卖出 |
| 09:42:57 |
17.11 |
10 |
5978 |
卖出 |
| 09:43:00 |
17.17 |
11 |
5989 |
买入 |
| 09:43:03 |
17.15 |
4 |
5993 |
买入 |
| 09:43:06 |
17.17 |
10 |
6003 |
买入 |
| 09:43:09 |
17.12 |
47 |
6050 |
卖出 |
| 09:43:15 |
17.14 |
5 |
6055 |
买入 |
| 09:43:18 |
17.12 |
51 |
6106 |
卖出 |
| 09:43:21 |
17.12 |
12 |
6118 |
卖出 |
| 09:43:24 |
17.14 |
4 |
6122 |
买入 |
| 09:43:36 |
17.13 |
201 |
6323 |
卖出 |
| 09:43:42 |
17.11 |
32 |
6355 |
卖出 |
| 09:43:45 |
17.13 |
25 |
6380 |
买入 |
| 09:43:57 |
17.11 |
16 |
6396 |
卖出 |
| 09:44:03 |
17.1 |
2 |
6398 |
卖出 |
| 09:44:06 |
17.11 |
2 |
6400 |
买入 |
| 09:44:09 |
17.1 |
4 |
6404 |
卖出 |
| 09:44:15 |
17.1 |
6 |
6410 |
卖出 |
| 09:44:18 |
17.1 |
3 |
6413 |
卖出 |
| 09:44:21 |
17.1 |
18 |
6431 |
卖出 |
| 09:44:27 |
17.1 |
3 |
6434 |
卖出 |
| 09:44:33 |
17.1 |
5 |
6439 |
卖出 |
| 09:44:36 |
17.11 |
21 |
6460 |
买入 |
| 09:44:39 |
17.1 |
20 |
6480 |
卖出 |
| 09:44:42 |
17.1 |
60 |
6540 |
卖出 |
| 09:44:45 |
17.11 |
10 |
6550 |
买入 |
| 09:44:48 |
17.1 |
95 |
6645 |
卖出 |
| 09:44:51 |
17.1 |
3 |
6648 |
买入 |
| 09:44:54 |
17.09 |
80 |
6728 |
卖出 |
| 09:45:00 |
17.1 |
2 |
6730 |
买入 |
| 09:45:03 |
17.11 |
108 |
6838 |
买入 |
| 09:45:06 |
17.11 |
33 |
6871 |
买入 |
| 09:45:09 |
17.11 |
20 |
6891 |
买入 |
| 09:45:12 |
17.1 |
10 |
6901 |
卖出 |
| 09:45:15 |
17.11 |
6 |
6907 |
卖出 |
| 09:45:18 |
17.11 |
12 |
6919 |
卖出 |
| 09:45:21 |
17.11 |
110 |
7029 |
卖出 |
| 09:45:24 |
17.11 |
78 |
7107 |
卖出 |
| 09:45:27 |
17.13 |
24 |
7131 |
买入 |
| 09:45:30 |
17.13 |
2 |
7133 |
卖出 |
| 09:45:36 |
17.12 |
1 |
7134 |
卖出 |
| 09:45:39 |
17.13 |
10 |
7144 |
卖出 |
| 09:45:45 |
17.12 |
11 |
7155 |
卖出 |
| 09:45:48 |
17.12 |
5 |
7160 |
卖出 |
| 09:45:51 |
17.13 |
26 |
7186 |
买入 |
| 09:45:54 |
17.13 |
29 |
7215 |
卖出 |
| 09:45:57 |
17.14 |
3 |
7218 |
买入 |
| 09:46:00 |
17.13 |
122 |
7340 |
卖出 |
| 09:46:03 |
17.13 |
12 |
7352 |
买入 |
| 09:46:06 |
17.13 |
2 |
7354 |
买入 |
| 09:46:09 |
17.13 |
6 |
7360 |
买入 |
| 09:46:12 |
17.13 |
21 |
7381 |
买入 |
| 09:46:15 |
17.13 |
4 |
7385 |
买入 |
| 09:46:21 |
17.11 |
14 |
7399 |
卖出 |
| 09:46:24 |
17.12 |
1 |
7400 |
买入 |
| 09:46:27 |
17.11 |
20 |
7420 |
卖出 |
| 09:46:30 |
17.1 |
2 |
7422 |
卖出 |
| 09:46:36 |
17.1 |
58 |
7480 |
卖出 |
| 09:46:39 |
17.1 |
1 |
7481 |
卖出 |
| 09:46:42 |
17.09 |
43 |
7524 |
卖出 |
| 09:46:45 |
17.1 |
22 |
7546 |
买入 |
| 09:46:48 |
17.08 |
173 |
7719 |
卖出 |
| 09:46:51 |
17.08 |
234 |
7953 |
卖出 |
| 09:46:54 |
17.08 |
51 |
8004 |
卖出 |
| 09:46:57 |
17.08 |
81 |
8085 |
卖出 |
| 09:47:00 |
17.08 |
4 |
8089 |
卖出 |
| 09:47:03 |
17.08 |
2 |
8091 |
卖出 |
| 09:47:06 |
17.09 |
14 |
8105 |
买入 |
| 09:47:09 |
17.09 |
16 |
8121 |
买入 |
| 09:47:12 |
17.09 |
18 |
8139 |
买入 |
| 09:47:15 |
17.09 |
8 |
8147 |
买入 |
| 09:47:18 |
17.08 |
62 |
8209 |
卖出 |
| 09:47:21 |
17.08 |
69 |
8278 |
买入 |