森林包装[605500]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.97 |
23 |
23 |
集合竞价 |
| 09:15:10 |
9.97 |
23 |
23 |
集合竞价 |
| 09:23:04 |
9.97 |
23 |
23 |
集合竞价 |
| 09:25:04 |
9.97 |
23 |
46 |
卖出 |
| 09:30:04 |
10.01 |
1 |
47 |
买入 |
| 09:30:07 |
10.01 |
10 |
57 |
买入 |
| 09:30:13 |
10.02 |
2 |
59 |
买入 |
| 09:30:16 |
10 |
1 |
60 |
买入 |
| 09:30:34 |
10.02 |
3 |
63 |
买入 |
| 09:30:43 |
10.01 |
4 |
67 |
卖出 |
| 09:30:46 |
10.01 |
2 |
69 |
卖出 |
| 09:30:49 |
10.01 |
4 |
73 |
卖出 |
| 09:30:52 |
10.01 |
7 |
80 |
卖出 |
| 09:31:16 |
10 |
2 |
82 |
买入 |
| 09:31:22 |
10 |
1 |
83 |
买入 |
| 09:31:25 |
10 |
6 |
89 |
买入 |
| 09:31:28 |
10 |
3 |
92 |
买入 |
| 09:31:37 |
9.99 |
1 |
93 |
买入 |
| 09:31:52 |
10 |
9 |
102 |
买入 |
| 09:31:55 |
10 |
2 |
104 |
买入 |
| 09:32:52 |
10.02 |
3 |
107 |
买入 |
| 09:33:13 |
9.99 |
8 |
115 |
卖出 |
| 09:33:19 |
9.99 |
10 |
125 |
卖出 |
| 09:33:22 |
9.99 |
3 |
128 |
卖出 |
| 09:33:49 |
9.99 |
3 |
131 |
买入 |
| 09:34:25 |
10 |
7 |
138 |
买入 |
| 09:34:40 |
9.99 |
10 |
148 |
卖出 |
| 09:35:01 |
10 |
6 |
154 |
买入 |
| 09:35:16 |
10 |
18 |
172 |
买入 |
| 09:35:22 |
9.99 |
24 |
196 |
卖出 |
| 09:35:28 |
9.99 |
1 |
197 |
买入 |
| 09:36:25 |
9.98 |
45 |
242 |
卖出 |
| 09:36:28 |
9.98 |
5 |
247 |
买入 |
| 09:36:34 |
9.98 |
29 |
276 |
卖出 |
| 09:36:37 |
9.98 |
7 |
283 |
买入 |
| 09:36:40 |
9.98 |
8 |
291 |
买入 |
| 09:36:46 |
9.98 |
1 |
292 |
买入 |
| 09:36:49 |
9.98 |
11 |
303 |
买入 |
| 09:36:52 |
10 |
3 |
306 |
买入 |
| 09:37:13 |
9.99 |
1 |
307 |
卖出 |
| 09:37:43 |
10 |
10 |
317 |
买入 |
| 09:37:46 |
10 |
3 |
320 |
买入 |
| 09:38:07 |
9.99 |
13 |
333 |
卖出 |
| 09:38:28 |
9.99 |
1 |
334 |
卖出 |
| 09:38:31 |
9.99 |
1 |
335 |
卖出 |
| 09:39:19 |
10 |
2 |
337 |
买入 |
| 09:39:49 |
10 |
9 |
346 |
买入 |
| 09:39:52 |
9.99 |
2 |
348 |
卖出 |
| 09:39:55 |
9.99 |
1 |
349 |
卖出 |
| 09:40:10 |
9.99 |
2 |
351 |
卖出 |
| 09:40:19 |
10 |
2 |
353 |
买入 |
| 09:40:31 |
10 |
424 |
777 |
买入 |
| 09:40:34 |
10.02 |
532 |
1309 |
买入 |
| 09:40:37 |
10.03 |
30 |
1339 |
买入 |
| 09:40:43 |
10.03 |
2 |
1341 |
买入 |
| 09:41:01 |
10.02 |
1 |
1342 |
卖出 |
| 09:41:04 |
10.03 |
3 |
1345 |
买入 |
| 09:41:07 |
10.02 |
2 |
1347 |
卖出 |
| 09:41:28 |
10.02 |
2 |
1349 |
买入 |
| 09:41:40 |
10.01 |
1 |
1350 |
卖出 |
| 09:42:55 |
10 |
23 |
1373 |
卖出 |
| 09:43:13 |
10.01 |
2 |
1375 |
买入 |
| 09:43:40 |
10.01 |
2 |
1377 |
买入 |
| 09:43:58 |
10.01 |
4 |
1381 |
买入 |
| 09:44:04 |
10 |
9 |
1390 |
卖出 |
| 09:44:07 |
10.01 |
47 |
1437 |
买入 |
| 09:44:10 |
10.01 |
5 |
1442 |
买入 |
| 09:44:25 |
10.01 |
7 |
1449 |
买入 |
| 09:44:34 |
10 |
5 |
1454 |
卖出 |
| 09:44:40 |
10 |
12 |
1466 |
卖出 |
| 09:44:43 |
10 |
2 |
1468 |
卖出 |
| 09:44:46 |
10.01 |
2 |
1470 |
买入 |
| 09:45:28 |
10.01 |
1 |
1471 |
买入 |
| 09:45:52 |
10.01 |
10 |
1481 |
买入 |
| 09:45:58 |
10.01 |
1 |
1482 |
买入 |
| 09:46:01 |
10 |
5 |
1487 |
卖出 |
| 09:46:16 |
10.01 |
10 |
1497 |
买入 |
| 09:47:55 |
10 |
2 |
1499 |
卖出 |
| 09:47:58 |
10 |
15 |
1514 |
卖出 |
| 09:48:01 |
10 |
4 |
1518 |
卖出 |
| 09:48:31 |
10.01 |
2 |
1520 |
买入 |
| 09:49:07 |
10.01 |
30 |
1550 |
买入 |
| 09:49:19 |
10.01 |
10 |
1560 |
买入 |
| 09:49:43 |
10.02 |
2 |
1562 |
买入 |
| 09:50:19 |
10.01 |
2 |
1564 |
卖出 |
| 09:50:22 |
10.01 |
1 |
1565 |
卖出 |
| 09:50:25 |
10.01 |
2 |
1567 |
买入 |
| 09:51:04 |
10.01 |
6 |
1573 |
卖出 |
| 09:51:07 |
10.01 |
4 |
1577 |
卖出 |
| 09:51:19 |
10.01 |
4 |
1581 |
买入 |
| 09:51:22 |
10.01 |
1 |
1582 |
卖出 |
| 09:51:28 |
10.01 |
4 |
1586 |
卖出 |
| 09:51:31 |
10.01 |
6 |
1592 |
卖出 |
| 09:51:34 |
10.01 |
1 |
1593 |
卖出 |
| 09:51:37 |
10 |
1 |
1594 |
卖出 |
| 09:51:40 |
10 |
59 |
1653 |
卖出 |
| 09:52:19 |
10 |
9 |
1662 |
买入 |
| 09:52:22 |
10 |
1 |
1663 |
卖出 |
| 09:52:28 |
10 |
8 |
1671 |
买入 |
| 09:53:19 |
10 |
1 |
1672 |
买入 |
| 09:53:22 |
10 |
4 |
1676 |
买入 |
| 09:54:25 |
10 |
21 |
1697 |
买入 |
| 09:54:49 |
10 |
2 |
1699 |
买入 |
| 09:55:49 |
10 |
3 |
1702 |
买入 |
| 09:55:52 |
10 |
2 |
1704 |
买入 |
| 09:56:04 |
10 |
5 |
1709 |
买入 |
| 09:56:07 |
10 |
64 |
1773 |
买入 |
| 09:56:10 |
10.01 |
11 |
1784 |
买入 |
| 09:56:22 |
10.01 |
2 |
1786 |
买入 |
| 09:58:10 |
10 |
18 |
1804 |
卖出 |
| 09:58:13 |
9.99 |
4 |
1808 |
卖出 |
| 09:58:40 |
10 |
3 |
1811 |
买入 |
| 09:59:37 |
10.01 |
3 |
1814 |
买入 |
| 10:00:01 |
10 |
4 |
1818 |
卖出 |
| 10:00:07 |
10 |
5 |
1823 |
买入 |
| 10:00:22 |
10 |
4 |
1827 |
卖出 |
| 10:00:28 |
10 |
1 |
1828 |
卖出 |
| 10:00:31 |
10 |
14 |
1842 |
卖出 |
| 10:00:58 |
10 |
2 |
1844 |
买入 |
| 10:01:19 |
10 |
10 |
1854 |
买入 |
| 10:01:55 |
10 |
2 |
1856 |
买入 |
| 10:02:52 |
9.99 |
2 |
1858 |
卖出 |
| 10:03:01 |
10 |
108 |
1966 |
买入 |
| 10:03:04 |
9.99 |
103 |
2069 |
卖出 |
| 10:03:13 |
10 |
1 |
2070 |
卖出 |
| 10:03:37 |
10.02 |
100 |
2170 |
买入 |
| 10:04:07 |
10.02 |
4 |
2174 |
买入 |
| 10:04:10 |
10 |
1 |
2175 |
卖出 |
| 10:04:16 |
10.02 |
100 |
2275 |
买入 |
| 10:04:19 |
10.02 |
3 |
2278 |
买入 |
| 10:05:58 |
10 |
5 |
2283 |
卖出 |
| 10:06:01 |
10 |
2 |
2285 |
买入 |
| 10:06:04 |
10 |
1 |
2286 |
买入 |
| 10:06:07 |
10 |
1 |
2287 |
买入 |
| 10:06:10 |
10.02 |
2 |
2289 |
买入 |
| 10:07:34 |
10.03 |
40 |
2329 |
买入 |
| 10:08:43 |
10.02 |
1 |
2330 |
买入 |
| 10:08:49 |
10.02 |
6 |
2336 |
买入 |
| 10:08:52 |
10.02 |
6 |
2342 |
卖出 |
| 10:09:22 |
10 |
20 |
2362 |
卖出 |
| 10:09:49 |
10.02 |
1 |
2363 |
买入 |
| 10:10:25 |
10 |
1 |
2364 |
卖出 |
| 10:13:25 |
10.02 |
2 |
2366 |
买入 |
| 10:13:40 |
10 |
1 |
2367 |
卖出 |
| 10:14:34 |
10 |
1 |
2368 |
卖出 |
| 10:15:10 |
10.02 |
3 |
2371 |
买入 |
| 10:15:19 |
10 |
5 |
2376 |
卖出 |
| 10:16:25 |
10.02 |
25 |
2401 |
买入 |
| 10:17:37 |
10.02 |
3 |
2404 |
买入 |
| 10:17:40 |
10 |
21 |
2425 |
卖出 |
| 10:17:43 |
10 |
2 |
2427 |
卖出 |
| 10:18:01 |
9.99 |
9 |
2436 |
卖出 |
| 10:18:04 |
10.02 |
42 |
2478 |
买入 |
| 10:18:10 |
10.02 |
1 |
2479 |
卖出 |
| 10:18:25 |
10.02 |
62 |
2541 |
卖出 |
| 10:18:52 |
10.02 |
2 |
2543 |
卖出 |
| 10:19:22 |
10.02 |
27 |
2570 |
卖出 |
| 10:19:46 |
10.02 |
5 |
2575 |
卖出 |
| 10:20:25 |
10.03 |
4 |
2579 |
买入 |
| 10:21:25 |
10.03 |
2 |
2581 |
买入 |
| 10:22:07 |
10.01 |
54 |
2635 |
卖出 |
| 10:22:28 |
10.02 |
1 |
2636 |
买入 |
| 10:22:31 |
10.02 |
5 |
2641 |
买入 |
| 10:23:22 |
10.02 |
1 |
2642 |
买入 |
| 10:23:25 |
10.02 |
1 |
2643 |
卖出 |
| 10:23:28 |
10.02 |
0 |
2643 |
卖出 |
| 10:24:01 |
10.02 |
3 |
2646 |
买入 |
| 10:24:13 |
10.02 |
38 |
2684 |
卖出 |
| 10:25:22 |
10.02 |
1 |
2685 |
买入 |
| 10:25:25 |
10.02 |
11 |
2696 |
买入 |
| 10:25:55 |
10.03 |
100 |
2796 |
买入 |
| 10:25:58 |
10.03 |
1 |
2797 |
买入 |
| 10:26:37 |
10.03 |
100 |
2897 |
买入 |
| 10:26:40 |
10.02 |
3 |
2900 |
卖出 |
| 10:28:16 |
10.02 |
16 |
2916 |
卖出 |
| 10:29:16 |
10.01 |
13 |
2929 |
卖出 |
| 10:29:19 |
10.01 |
3 |
2932 |
卖出 |
| 10:29:49 |
10.01 |
2 |
2934 |
买入 |
| 10:29:52 |
10.01 |
3 |
2937 |
买入 |
| 10:30:04 |
10 |
1 |
2938 |
卖出 |
| 10:30:46 |
10.02 |
77 |
3015 |
买入 |
| 10:30:49 |
10.02 |
13 |
3028 |
卖出 |
| 10:31:07 |
10.02 |
1 |
3029 |
卖出 |
| 10:31:58 |
10.04 |
7 |
3036 |
买入 |
| 10:33:04 |
10.02 |
2 |
3038 |
卖出 |
| 10:33:37 |
10.02 |
1 |
3039 |
卖出 |
| 10:34:16 |
10.02 |
1 |
3040 |
卖出 |
| 10:34:25 |
10.02 |
3 |
3043 |
卖出 |
| 10:35:43 |
10.02 |
6 |
3049 |
卖出 |
| 10:36:25 |
10.03 |
62 |
3111 |
买入 |
| 10:38:10 |
10.02 |
36 |
3147 |
买入 |
| 10:39:16 |
10.01 |
10 |
3157 |
卖出 |
| 10:39:34 |
10 |
1 |
3158 |
卖出 |
| 10:40:04 |
10.01 |
42 |
3200 |
买入 |
| 10:40:43 |
10.02 |
26 |
3226 |
买入 |
| 10:40:46 |
10.02 |
2 |
3228 |
卖出 |
| 10:40:52 |
10.02 |
7 |
3235 |
卖出 |
| 10:41:52 |
10 |
31 |
3266 |
卖出 |
| 10:42:10 |
10.01 |
1 |
3267 |
买入 |
| 10:42:13 |
10.01 |
1 |
3268 |
卖出 |
| 10:42:22 |
10.01 |
3 |
3271 |
买入 |
| 10:42:52 |
10 |
9 |
3280 |
卖出 |
| 10:43:16 |
10 |
3 |
3283 |
卖出 |
| 10:43:37 |
10 |
10 |
3293 |
买入 |
| 10:44:55 |
10 |
27 |
3320 |
买入 |
| 10:45:01 |
10.02 |
3 |
3323 |
买入 |
| 10:45:55 |
9.99 |
10 |
3333 |
卖出 |
| 10:47:16 |
10 |
1 |
3334 |
卖出 |
| 10:49:49 |
10.02 |
98 |
3432 |
买入 |
| 10:50:01 |
10.03 |
15 |
3447 |
买入 |
| 10:52:28 |
10.02 |
4 |
3451 |
卖出 |
| 10:52:49 |
10.02 |
3 |
3454 |
买入 |
| 10:54:01 |
10.02 |
1 |
3455 |
买入 |
| 10:54:04 |
10.02 |
7 |
3462 |
买入 |
| 10:54:13 |
10.02 |
15 |
3477 |
买入 |
| 10:54:16 |
10.02 |
2 |
3479 |
买入 |
| 10:56:34 |
10.02 |
25 |
3504 |
卖出 |
| 10:56:37 |
10.02 |
2 |
3506 |
买入 |
| 10:56:43 |
10.02 |
1 |
3507 |
买入 |
| 10:59:22 |
10.02 |
2 |
3509 |
买入 |
| 11:00:13 |
10.01 |
1 |
3510 |
卖出 |
| 11:04:04 |
10.02 |
33 |
3543 |
买入 |
| 11:04:25 |
10.02 |
3 |
3546 |
买入 |
| 11:07:13 |
10.02 |
55 |
3601 |
买入 |
| 11:07:16 |
10.02 |
1 |
3602 |
买入 |
| 11:07:40 |
10.03 |
173 |
3775 |
买入 |
| 11:07:43 |
10.03 |
1 |
3776 |
买入 |
| 11:07:55 |
10.03 |
10 |
3786 |
买入 |
| 11:07:58 |
10.03 |
1 |
3787 |
买入 |
| 11:08:22 |
10.03 |
1 |
3788 |
买入 |
| 11:09:07 |
10.03 |
2 |
3790 |
买入 |
| 11:09:28 |
10.03 |
2 |
3792 |
买入 |
| 11:11:07 |
10.03 |
21 |
3813 |
买入 |
| 11:11:28 |
10.03 |
1 |
3814 |
买入 |
| 11:12:01 |
10.03 |
13 |
3827 |
买入 |
| 11:13:10 |
10.03 |
9 |
3836 |
买入 |
| 11:13:49 |
10.03 |
3 |
3839 |
卖出 |
| 11:15:01 |
10.03 |
6 |
3845 |
卖出 |
| 11:15:04 |
10.03 |
2 |
3847 |
卖出 |
| 11:15:46 |
10.04 |
8 |
3855 |
买入 |
| 11:16:04 |
10.03 |
1 |
3856 |
卖出 |
| 11:16:07 |
10.03 |
1 |
3857 |
卖出 |
| 11:17:34 |
10.03 |
41 |
3898 |
卖出 |
| 11:17:37 |
10.03 |
1 |
3899 |
买入 |
| 11:20:55 |
10.03 |
4 |
3903 |
买入 |
| 11:22:58 |
10.02 |
6 |
3909 |
卖出 |
| 11:24:25 |
10.03 |
2 |
3911 |
买入 |
| 11:25:19 |
10.02 |
1 |
3912 |
卖出 |
| 11:25:34 |
10.03 |
1 |
3913 |
买入 |
| 11:25:40 |
10.03 |
14 |
3927 |
买入 |
| 11:26:19 |
10.03 |
11 |
3938 |
买入 |
| 11:26:22 |
10.03 |
1 |
3939 |
买入 |
| 11:26:25 |
10.03 |
1 |
3940 |
买入 |
| 11:26:28 |
10.03 |
1 |
3941 |
买入 |
| 11:27:10 |
10.03 |
1 |
3942 |
买入 |
| 11:27:13 |
10.03 |
1 |
3943 |
买入 |
| 11:27:28 |
10.03 |
1 |
3944 |
买入 |
| 11:27:31 |
10.03 |
2 |
3946 |
卖出 |
| 11:27:34 |
10.03 |
1 |
3947 |
买入 |
| 11:28:01 |
10.02 |
1 |
3948 |
卖出 |
| 11:29:28 |
10.02 |
1 |
3949 |
卖出 |
| 11:29:46 |
10.02 |
2 |
3951 |
卖出 |
| 13:00:04 |
10.03 |
3 |
3954 |
买入 |
| 13:00:07 |
10.03 |
38 |
3992 |
买入 |
| 13:00:10 |
10.04 |
11 |
4003 |
买入 |
| 13:00:13 |
10.04 |
5 |
4008 |
买入 |
| 13:00:16 |
10.04 |
6 |
4014 |
买入 |
| 13:01:04 |
10.04 |
1 |
4015 |
买入 |
| 13:01:28 |
10.04 |
1 |
4016 |
买入 |
| 13:01:31 |
10.04 |
1 |
4017 |
买入 |
| 13:01:34 |
10.04 |
1 |
4018 |
买入 |
| 13:01:37 |
10.04 |
6 |
4024 |
买入 |
| 13:02:01 |
10.04 |
41 |
4065 |
买入 |
| 13:02:04 |
10.04 |
4 |
4069 |
买入 |
| 13:02:40 |
10.03 |
22 |
4091 |
卖出 |
| 13:02:43 |
10.03 |
2 |
4093 |
买入 |
| 13:03:25 |
10.04 |
2 |
4095 |
买入 |
| 13:03:31 |
10.04 |
2 |
4097 |
买入 |
| 13:03:34 |
10.04 |
1 |
4098 |
买入 |
| 13:03:37 |
10.04 |
1 |
4099 |
买入 |
| 13:04:01 |
10.04 |
10 |
4109 |
买入 |
| 13:04:07 |
10.03 |
2 |
4111 |
卖出 |
| 13:04:52 |
10.04 |
1 |
4112 |
买入 |
| 13:05:04 |
10.04 |
21 |
4133 |
买入 |
| 13:05:13 |
10.03 |
4 |
4137 |
卖出 |
| 13:05:16 |
10.03 |
1 |
4138 |
买入 |
| 13:05:34 |
10.07 |
253 |
4391 |
买入 |
| 13:05:37 |
10.07 |
2 |
4393 |
买入 |
| 13:05:49 |
10.08 |
9 |
4402 |
买入 |
| 13:06:07 |
10.08 |
32 |
4434 |
买入 |
| 13:06:34 |
10.09 |
17 |
4451 |
买入 |
| 13:06:37 |
10.09 |
2 |
4453 |
买入 |
| 13:07:04 |
10.08 |
3 |
4456 |
卖出 |
| 13:07:07 |
10.09 |
13 |
4469 |
买入 |
| 13:07:25 |
10.08 |
2 |
4471 |
卖出 |
| 13:08:19 |
10.08 |
1 |
4472 |
买入 |
| 13:10:10 |
10.07 |
2 |
4474 |
卖出 |
| 13:10:58 |
10.07 |
1 |
4475 |
卖出 |
| 13:12:04 |
10.09 |
1 |
4476 |
买入 |
| 13:12:49 |
10.09 |
20 |
4496 |
买入 |