森林包装[605500]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
16.29 |
6 |
6 |
集合竞价 |
| 09:15:11 |
16.2 |
6 |
6 |
集合竞价 |
| 09:15:14 |
16.29 |
14 |
14 |
集合竞价 |
| 09:15:17 |
16.29 |
14 |
14 |
集合竞价 |
| 09:15:32 |
16.35 |
58 |
58 |
集合竞价 |
| 09:15:50 |
16.29 |
14 |
14 |
集合竞价 |
| 09:16:26 |
16.29 |
15 |
15 |
集合竞价 |
| 09:16:38 |
16.29 |
14 |
14 |
集合竞价 |
| 09:17:08 |
16.29 |
14 |
14 |
集合竞价 |
| 09:18:17 |
16.17 |
22 |
22 |
集合竞价 |
| 09:20:35 |
16.17 |
52 |
52 |
集合竞价 |
| 09:21:02 |
16.17 |
52 |
52 |
集合竞价 |
| 09:21:32 |
16.17 |
52 |
52 |
集合竞价 |
| 09:22:56 |
16.17 |
52 |
52 |
集合竞价 |
| 09:23:35 |
16.17 |
52 |
52 |
集合竞价 |
| 09:23:59 |
16.17 |
53 |
53 |
集合竞价 |
| 09:24:14 |
16.18 |
56 |
56 |
集合竞价 |
| 09:24:26 |
16.17 |
148 |
148 |
集合竞价 |
| 09:24:29 |
16.17 |
148 |
148 |
集合竞价 |
| 09:24:38 |
16.17 |
168 |
168 |
集合竞价 |
| 09:24:56 |
16.17 |
340 |
340 |
集合竞价 |
| 09:24:59 |
16.17 |
391 |
391 |
集合竞价 |
| 09:25:04 |
16.17 |
391 |
782 |
卖出 |
| 09:30:02 |
16.19 |
29 |
811 |
买入 |
| 09:30:05 |
16.19 |
15 |
826 |
卖出 |
| 09:30:08 |
16.19 |
17 |
843 |
卖出 |
| 09:30:11 |
16.3 |
45 |
888 |
买入 |
| 09:30:17 |
16.3 |
11 |
899 |
买入 |
| 09:30:20 |
16.3 |
20 |
919 |
买入 |
| 09:30:32 |
16.3 |
6 |
925 |
买入 |
| 09:30:41 |
16.3 |
32 |
957 |
买入 |
| 09:30:47 |
16.31 |
17 |
974 |
买入 |
| 09:30:50 |
16.34 |
22 |
996 |
买入 |
| 09:30:53 |
16.31 |
4 |
1000 |
卖出 |
| 09:30:56 |
16.31 |
10 |
1010 |
卖出 |
| 09:30:59 |
16.33 |
1 |
1011 |
买入 |
| 09:31:02 |
16.34 |
11 |
1022 |
买入 |
| 09:31:05 |
16.31 |
14 |
1036 |
卖出 |
| 09:31:08 |
16.35 |
69 |
1105 |
买入 |
| 09:31:11 |
16.39 |
29 |
1134 |
买入 |
| 09:31:14 |
16.33 |
35 |
1169 |
卖出 |
| 09:31:17 |
16.33 |
6 |
1175 |
买入 |
| 09:31:20 |
16.33 |
14 |
1189 |
买入 |
| 09:31:23 |
16.31 |
59 |
1248 |
卖出 |
| 09:31:26 |
16.31 |
20 |
1268 |
买入 |
| 09:31:29 |
16.31 |
22 |
1290 |
买入 |
| 09:31:32 |
16.21 |
37 |
1327 |
卖出 |
| 09:31:35 |
16.21 |
4 |
1331 |
卖出 |
| 09:31:41 |
16.21 |
2 |
1333 |
卖出 |
| 09:31:53 |
16.22 |
2 |
1335 |
卖出 |
| 09:31:56 |
16.21 |
6 |
1341 |
卖出 |
| 09:32:02 |
16.25 |
24 |
1365 |
买入 |
| 09:32:05 |
16.25 |
36 |
1401 |
买入 |
| 09:32:08 |
16.24 |
28 |
1429 |
买入 |
| 09:32:11 |
16.3 |
47 |
1476 |
买入 |
| 09:32:17 |
16.3 |
15 |
1491 |
买入 |
| 09:32:20 |
16.2 |
100 |
1591 |
卖出 |
| 09:32:32 |
16.22 |
76 |
1667 |
卖出 |
| 09:32:35 |
16.22 |
5 |
1672 |
买入 |
| 09:32:38 |
16.22 |
4 |
1676 |
买入 |
| 09:32:41 |
16.22 |
2 |
1678 |
买入 |
| 09:32:44 |
16.22 |
1 |
1679 |
买入 |
| 09:32:50 |
16.27 |
22 |
1701 |
买入 |
| 09:32:56 |
16.27 |
8 |
1709 |
买入 |
| 09:33:05 |
16.27 |
18 |
1727 |
卖出 |
| 09:33:08 |
16.25 |
36 |
1763 |
卖出 |
| 09:33:11 |
16.31 |
17 |
1780 |
买入 |
| 09:33:17 |
16.31 |
5 |
1785 |
卖出 |
| 09:33:20 |
16.31 |
23 |
1808 |
卖出 |
| 09:33:23 |
16.31 |
31 |
1839 |
买入 |
| 09:33:26 |
16.34 |
12 |
1851 |
买入 |
| 09:33:29 |
16.33 |
45 |
1896 |
卖出 |
| 09:33:35 |
16.35 |
5 |
1901 |
买入 |
| 09:33:41 |
16.35 |
8 |
1909 |
买入 |
| 09:33:44 |
16.35 |
1 |
1910 |
卖出 |
| 09:34:05 |
16.35 |
38 |
1948 |
卖出 |
| 09:34:08 |
16.33 |
5 |
1953 |
卖出 |
| 09:34:11 |
16.33 |
53 |
2006 |
卖出 |
| 09:34:14 |
16.33 |
44 |
2050 |
卖出 |
| 09:34:20 |
16.33 |
24 |
2074 |
买入 |
| 09:34:32 |
16.33 |
13 |
2087 |
买入 |
| 09:34:38 |
16.3 |
11 |
2098 |
卖出 |
| 09:34:50 |
16.33 |
2 |
2100 |
买入 |
| 09:34:53 |
16.3 |
21 |
2121 |
卖出 |
| 09:35:05 |
16.3 |
13 |
2134 |
买入 |
| 09:35:14 |
16.3 |
30 |
2164 |
买入 |
| 09:35:17 |
16.28 |
22 |
2186 |
卖出 |
| 09:35:20 |
16.28 |
15 |
2201 |
卖出 |
| 09:35:29 |
16.3 |
4 |
2205 |
买入 |
| 09:35:32 |
16.29 |
65 |
2270 |
卖出 |
| 09:35:38 |
16.29 |
103 |
2373 |
卖出 |
| 09:36:05 |
16.26 |
13 |
2386 |
卖出 |
| 09:36:08 |
16.3 |
3 |
2389 |
买入 |
| 09:36:11 |
16.3 |
2 |
2391 |
卖出 |
| 09:36:14 |
16.3 |
3 |
2394 |
卖出 |
| 09:36:20 |
16.3 |
2 |
2396 |
卖出 |
| 09:36:26 |
16.3 |
5 |
2401 |
买入 |
| 09:36:29 |
16.3 |
5 |
2406 |
买入 |
| 09:36:38 |
16.26 |
2 |
2408 |
卖出 |
| 09:36:41 |
16.26 |
12 |
2420 |
卖出 |
| 09:36:44 |
16.26 |
18 |
2438 |
买入 |
| 09:36:50 |
16.25 |
30 |
2468 |
卖出 |
| 09:37:05 |
16.25 |
5 |
2473 |
买入 |
| 09:37:14 |
16.25 |
8 |
2481 |
买入 |
| 09:37:20 |
16.23 |
19 |
2500 |
卖出 |
| 09:37:23 |
16.26 |
4 |
2504 |
买入 |
| 09:37:29 |
16.26 |
26 |
2530 |
卖出 |
| 09:37:41 |
16.27 |
13 |
2543 |
卖出 |
| 09:37:50 |
16.29 |
2 |
2545 |
买入 |
| 09:37:56 |
16.3 |
5 |
2550 |
买入 |
| 09:38:05 |
16.3 |
10 |
2560 |
卖出 |
| 09:38:08 |
16.3 |
2 |
2562 |
卖出 |
| 09:38:11 |
16.3 |
3 |
2565 |
卖出 |
| 09:38:14 |
16.3 |
1 |
2566 |
卖出 |
| 09:38:17 |
16.31 |
12 |
2578 |
买入 |
| 09:38:32 |
16.32 |
3 |
2581 |
买入 |
| 09:38:35 |
16.32 |
10 |
2591 |
买入 |
| 09:38:38 |
16.33 |
10 |
2601 |
买入 |
| 09:38:50 |
16.33 |
10 |
2611 |
买入 |
| 09:38:53 |
16.33 |
21 |
2632 |
买入 |
| 09:38:59 |
16.32 |
6 |
2638 |
卖出 |
| 09:39:02 |
16.32 |
9 |
2647 |
卖出 |
| 09:39:05 |
16.31 |
7 |
2654 |
卖出 |
| 09:39:08 |
16.33 |
10 |
2664 |
买入 |
| 09:39:11 |
16.31 |
15 |
2679 |
卖出 |
| 09:39:17 |
16.31 |
1 |
2680 |
卖出 |
| 09:39:20 |
16.32 |
45 |
2725 |
买入 |
| 09:39:44 |
16.32 |
2 |
2727 |
买入 |
| 09:39:50 |
16.31 |
10 |
2737 |
卖出 |
| 09:39:53 |
16.32 |
1 |
2738 |
卖出 |
| 09:40:05 |
16.31 |
11 |
2749 |
卖出 |
| 09:40:08 |
16.31 |
5 |
2754 |
卖出 |
| 09:40:11 |
16.31 |
1 |
2755 |
卖出 |
| 09:40:14 |
16.31 |
12 |
2767 |
卖出 |
| 09:40:17 |
16.31 |
1 |
2768 |
卖出 |
| 09:40:23 |
16.31 |
14 |
2782 |
卖出 |
| 09:40:35 |
16.32 |
8 |
2790 |
买入 |
| 09:40:38 |
16.31 |
50 |
2840 |
卖出 |
| 09:40:44 |
16.32 |
2 |
2842 |
卖出 |
| 09:41:05 |
16.31 |
1 |
2843 |
卖出 |
| 09:41:08 |
16.32 |
9 |
2852 |
买入 |
| 09:41:17 |
16.32 |
1 |
2853 |
卖出 |
| 09:41:20 |
16.33 |
14 |
2867 |
买入 |
| 09:41:26 |
16.32 |
16 |
2883 |
卖出 |
| 09:41:32 |
16.34 |
8 |
2891 |
买入 |
| 09:41:38 |
16.34 |
10 |
2901 |
买入 |
| 09:41:44 |
16.34 |
6 |
2907 |
买入 |
| 09:41:50 |
16.33 |
18 |
2925 |
卖出 |
| 09:41:59 |
16.33 |
14 |
2939 |
买入 |
| 09:42:02 |
16.35 |
2 |
2941 |
买入 |
| 09:42:08 |
16.34 |
1 |
2942 |
卖出 |
| 09:42:11 |
16.34 |
1 |
2943 |
卖出 |
| 09:42:14 |
16.33 |
14 |
2957 |
卖出 |
| 09:42:17 |
16.34 |
31 |
2988 |
买入 |
| 09:42:23 |
16.35 |
38 |
3026 |
买入 |
| 09:42:26 |
16.37 |
1 |
3027 |
买入 |
| 09:42:29 |
16.38 |
29 |
3056 |
买入 |
| 09:42:32 |
16.36 |
22 |
3078 |
卖出 |
| 09:42:38 |
16.39 |
9 |
3087 |
买入 |
| 09:42:50 |
16.39 |
2 |
3089 |
买入 |
| 09:42:56 |
16.39 |
13 |
3102 |
买入 |
| 09:43:11 |
16.39 |
21 |
3123 |
买入 |
| 09:43:17 |
16.39 |
1 |
3124 |
买入 |
| 09:43:20 |
16.39 |
2 |
3126 |
买入 |
| 09:43:29 |
16.39 |
4 |
3130 |
买入 |
| 09:43:32 |
16.39 |
3 |
3133 |
买入 |
| 09:43:38 |
16.39 |
2 |
3135 |
买入 |
| 09:43:41 |
16.39 |
9 |
3144 |
卖出 |
| 09:43:44 |
16.39 |
2 |
3146 |
卖出 |
| 09:43:53 |
16.4 |
1 |
3147 |
买入 |
| 09:43:56 |
16.4 |
1 |
3148 |
买入 |
| 09:43:59 |
16.39 |
10 |
3158 |
卖出 |
| 09:44:02 |
16.4 |
5 |
3163 |
买入 |
| 09:44:05 |
16.4 |
3 |
3166 |
买入 |
| 09:44:08 |
16.39 |
3 |
3169 |
卖出 |
| 09:44:11 |
16.39 |
1 |
3170 |
卖出 |
| 09:44:14 |
16.4 |
1 |
3171 |
买入 |
| 09:44:17 |
16.4 |
13 |
3184 |
买入 |
| 09:44:20 |
16.41 |
6 |
3190 |
买入 |
| 09:44:26 |
16.4 |
3 |
3193 |
卖出 |
| 09:44:29 |
16.41 |
9 |
3202 |
买入 |
| 09:44:32 |
16.41 |
15 |
3217 |
卖出 |
| 09:44:38 |
16.42 |
2 |
3219 |
买入 |
| 09:44:41 |
16.41 |
5 |
3224 |
卖出 |
| 09:44:47 |
16.42 |
5 |
3229 |
买入 |
| 09:44:53 |
16.41 |
75 |
3304 |
卖出 |
| 09:44:56 |
16.42 |
50 |
3354 |
买入 |
| 09:45:02 |
16.41 |
2 |
3356 |
买入 |
| 09:45:05 |
16.41 |
10 |
3366 |
买入 |
| 09:45:08 |
16.4 |
21 |
3387 |
卖出 |
| 09:45:11 |
16.41 |
7 |
3394 |
买入 |
| 09:45:14 |
16.41 |
4 |
3398 |
卖出 |
| 09:45:17 |
16.41 |
10 |
3408 |
买入 |
| 09:45:26 |
16.41 |
7 |
3415 |
买入 |
| 09:45:32 |
16.41 |
6 |
3421 |
买入 |
| 09:45:35 |
16.41 |
8 |
3429 |
买入 |
| 09:45:44 |
16.41 |
10 |
3439 |
卖出 |
| 09:45:47 |
16.41 |
7 |
3446 |
买入 |
| 09:45:53 |
16.41 |
11 |
3457 |
买入 |
| 09:45:56 |
16.41 |
2 |
3459 |
卖出 |
| 09:45:59 |
16.41 |
5 |
3464 |
卖出 |
| 09:46:02 |
16.42 |
6 |
3470 |
买入 |
| 09:46:05 |
16.42 |
4 |
3474 |
买入 |
| 09:46:08 |
16.42 |
50 |
3524 |
买入 |
| 09:46:14 |
16.42 |
46 |
3570 |
买入 |
| 09:46:17 |
16.43 |
1 |
3571 |
买入 |
| 09:46:23 |
16.43 |
2 |
3573 |
买入 |
| 09:46:26 |
16.43 |
38 |
3611 |
买入 |
| 09:46:32 |
16.43 |
48 |
3659 |
买入 |
| 09:46:35 |
16.43 |
61 |
3720 |
买入 |
| 09:46:44 |
16.44 |
27 |
3747 |
买入 |
| 09:46:47 |
16.45 |
1 |
3748 |
买入 |
| 09:46:50 |
16.45 |
3 |
3751 |
买入 |
| 09:46:53 |
16.45 |
4 |
3755 |
买入 |
| 09:46:56 |
16.45 |
1 |
3756 |
买入 |
| 09:47:02 |
16.45 |
69 |
3825 |
买入 |
| 09:47:08 |
16.46 |
21 |
3846 |
买入 |
| 09:47:11 |
16.46 |
1 |
3847 |
买入 |
| 09:47:14 |
16.46 |
2 |
3849 |
买入 |
| 09:47:20 |
16.46 |
4 |
3853 |
买入 |
| 09:47:23 |
16.46 |
11 |
3864 |
卖出 |
| 09:47:26 |
16.46 |
1 |
3865 |
买入 |
| 09:47:35 |
16.46 |
94 |
3959 |
买入 |
| 09:47:44 |
16.45 |
10 |
3969 |
卖出 |
| 09:47:50 |
16.46 |
3 |
3972 |
买入 |
| 09:47:53 |
16.46 |
1 |
3973 |
买入 |
| 09:47:56 |
16.46 |
5 |
3978 |
买入 |
| 09:47:59 |
16.45 |
10 |
3988 |
卖出 |
| 09:48:02 |
16.46 |
45 |
4033 |
买入 |
| 09:48:08 |
16.46 |
3 |
4036 |
卖出 |
| 09:48:11 |
16.46 |
97 |
4133 |
卖出 |
| 09:48:14 |
16.46 |
10 |
4143 |
卖出 |
| 09:48:20 |
16.46 |
8 |
4151 |
卖出 |
| 09:48:23 |
16.47 |
11 |
4162 |
买入 |
| 09:48:26 |
16.46 |
1 |
4163 |
卖出 |
| 09:48:29 |
16.45 |
22 |
4185 |
卖出 |
| 09:48:32 |
16.44 |
26 |
4211 |
卖出 |
| 09:48:38 |
16.46 |
11 |
4222 |
买入 |
| 09:48:41 |
16.46 |
40 |
4262 |
卖出 |
| 09:48:44 |
16.46 |
1 |
4263 |
卖出 |
| 09:48:50 |
16.46 |
5 |
4268 |
卖出 |
| 09:48:56 |
16.47 |
31 |
4299 |
买入 |
| 09:48:59 |
16.47 |
17 |
4316 |
买入 |
| 09:49:14 |
16.47 |
1 |
4317 |
卖出 |
| 09:49:17 |
16.47 |
5 |
4322 |
卖出 |
| 09:49:20 |
16.47 |
6 |
4328 |
卖出 |
| 09:49:23 |
16.46 |
4 |
4332 |
卖出 |
| 09:49:26 |
16.46 |
1 |
4333 |
卖出 |
| 09:49:29 |
16.46 |
8 |
4341 |
卖出 |
| 09:49:32 |
16.46 |
2 |
4343 |
买入 |
| 09:49:35 |
16.45 |
31 |
4374 |
卖出 |
| 09:49:47 |
16.44 |
17 |
4391 |
卖出 |
| 09:49:53 |
16.45 |
15 |
4406 |
买入 |
| 09:50:02 |
16.44 |
11 |
4417 |
卖出 |
| 09:50:05 |
16.43 |
2 |
4419 |
卖出 |
| 09:50:08 |
16.42 |
59 |
4478 |
卖出 |
| 09:50:11 |
16.42 |
27 |
4505 |
卖出 |
| 09:50:14 |
16.41 |
39 |
4544 |
卖出 |
| 09:50:17 |
16.41 |
70 |
4614 |
卖出 |
| 09:50:20 |
16.4 |
12 |
4626 |
卖出 |
| 09:50:23 |
16.4 |
42 |
4668 |
卖出 |
| 09:50:26 |
16.39 |
7 |
4675 |
卖出 |
| 09:50:29 |
16.38 |
8 |
4683 |
卖出 |
| 09:50:32 |
16.38 |
17 |
4700 |
卖出 |
| 09:51:05 |
16.4 |
6 |
4706 |
买入 |
| 09:51:11 |
16.4 |
1 |
4707 |
买入 |
| 09:51:14 |
16.4 |
3 |
4710 |
卖出 |
| 09:51:17 |
16.4 |
5 |
4715 |
卖出 |
| 09:51:23 |
16.39 |
5 |
4720 |
卖出 |
| 09:51:26 |
16.39 |
8 |
4728 |
卖出 |
| 09:51:32 |
16.41 |
2 |
4730 |
买入 |
| 09:51:35 |
16.4 |
1 |
4731 |
卖出 |
| 09:51:44 |
16.4 |
4 |
4735 |
买入 |
| 09:51:56 |
16.4 |
18 |
4753 |
卖出 |
| 09:51:59 |
16.4 |
1 |
4754 |
买入 |
| 09:52:02 |
16.39 |
8 |
4762 |
卖出 |
| 09:52:05 |
16.39 |
1 |
4763 |
卖出 |
| 09:52:32 |
16.4 |
2 |
4765 |
买入 |
| 09:52:41 |
16.4 |
7 |
4772 |
买入 |
| 09:52:50 |
16.39 |
5 |
4777 |
卖出 |
| 09:52:56 |
16.4 |
56 |
4833 |
买入 |
| 09:53:02 |
16.39 |
110 |
4943 |
卖出 |
| 09:53:17 |
16.39 |
5 |
4948 |
买入 |
| 09:53:20 |
16.38 |
12 |
4960 |
卖出 |
| 09:53:26 |
16.39 |
73 |
5033 |
买入 |
| 09:53:29 |
16.38 |
25 |
5058 |
卖出 |
| 09:53:35 |
16.38 |
2 |
5060 |
卖出 |
| 09:53:56 |
16.38 |
15 |
5075 |
卖出 |
| 09:53:59 |
16.39 |
32 |
5107 |
买入 |
| 09:54:02 |
16.4 |
2 |
5109 |
买入 |
| 09:54:11 |
16.39 |
24 |
5133 |
卖出 |
| 09:54:23 |
16.39 |
1 |
5134 |
买入 |
| 09:54:41 |
16.38 |
10 |
5144 |
卖出 |
| 09:54:59 |
16.38 |
44 |
5188 |
卖出 |
| 09:55:02 |
16.39 |
3 |
5191 |
买入 |
| 09:55:08 |
16.38 |
6 |
5197 |
卖出 |
| 09:55:29 |
16.38 |
1 |
5198 |
卖出 |
| 09:55:35 |
16.39 |
16 |
5214 |
买入 |
| 09:55:38 |
16.39 |
8 |
5222 |
买入 |
| 09:55:41 |
16.38 |
50 |
5272 |
卖出 |