森林包装[605500]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.61 |
8 |
8 |
集合竞价 |
| 09:18:10 |
9.61 |
11 |
11 |
集合竞价 |
| 09:21:04 |
9.61 |
12 |
12 |
集合竞价 |
| 09:21:22 |
9.61 |
12 |
12 |
集合竞价 |
| 09:24:31 |
9.79 |
22 |
22 |
集合竞价 |
| 09:24:52 |
9.79 |
22 |
22 |
集合竞价 |
| 09:24:58 |
9.74 |
24 |
24 |
集合竞价 |
| 09:25:01 |
9.74 |
24 |
24 |
集合竞价 |
| 09:25:06 |
9.74 |
24 |
48 |
买入 |
| 09:30:01 |
9.74 |
20 |
68 |
买入 |
| 09:30:04 |
9.63 |
6 |
74 |
卖出 |
| 09:30:07 |
9.7 |
36 |
110 |
买入 |
| 09:30:10 |
9.7 |
44 |
154 |
买入 |
| 09:30:13 |
9.63 |
10 |
164 |
买入 |
| 09:30:16 |
9.63 |
4 |
168 |
卖出 |
| 09:30:19 |
9.63 |
1 |
169 |
卖出 |
| 09:30:25 |
9.63 |
1 |
170 |
卖出 |
| 09:30:40 |
9.63 |
5 |
175 |
卖出 |
| 09:30:43 |
9.63 |
3 |
178 |
卖出 |
| 09:30:49 |
9.68 |
15 |
193 |
买入 |
| 09:30:52 |
9.68 |
5 |
198 |
卖出 |
| 09:31:04 |
9.68 |
14 |
212 |
卖出 |
| 09:31:07 |
9.69 |
26 |
238 |
买入 |
| 09:31:28 |
9.68 |
7 |
245 |
卖出 |
| 09:31:34 |
9.68 |
5 |
250 |
买入 |
| 09:31:37 |
9.68 |
6 |
256 |
卖出 |
| 09:31:40 |
9.68 |
2 |
258 |
卖出 |
| 09:32:22 |
9.67 |
3 |
261 |
买入 |
| 09:33:04 |
9.66 |
5 |
266 |
买入 |
| 09:33:25 |
9.66 |
3 |
269 |
买入 |
| 09:33:46 |
9.66 |
1 |
270 |
买入 |
| 09:33:52 |
9.63 |
9 |
279 |
卖出 |
| 09:35:13 |
9.66 |
5 |
284 |
买入 |
| 09:35:19 |
9.64 |
0 |
284 |
卖出 |
| 09:35:25 |
9.65 |
3 |
287 |
买入 |
| 09:35:31 |
9.65 |
2 |
289 |
买入 |
| 09:35:34 |
9.66 |
18 |
307 |
买入 |
| 09:35:37 |
9.66 |
1 |
308 |
买入 |
| 09:35:49 |
9.67 |
4 |
312 |
买入 |
| 09:35:52 |
9.67 |
2 |
314 |
买入 |
| 09:36:04 |
9.66 |
1 |
315 |
卖出 |
| 09:36:07 |
9.67 |
16 |
331 |
买入 |
| 09:36:22 |
9.67 |
5 |
336 |
买入 |
| 09:36:25 |
9.67 |
11 |
347 |
买入 |
| 09:36:40 |
9.65 |
7 |
354 |
卖出 |
| 09:36:49 |
9.66 |
2 |
356 |
卖出 |
| 09:36:52 |
9.66 |
1 |
357 |
买入 |
| 09:36:58 |
9.65 |
5 |
362 |
卖出 |
| 09:37:04 |
9.66 |
1 |
363 |
买入 |
| 09:37:25 |
9.66 |
3 |
366 |
买入 |
| 09:38:01 |
9.66 |
6 |
372 |
买入 |
| 09:38:13 |
9.67 |
2 |
374 |
买入 |
| 09:38:22 |
9.67 |
74 |
448 |
买入 |
| 09:38:25 |
9.67 |
25 |
473 |
买入 |
| 09:39:01 |
9.67 |
4 |
477 |
买入 |
| 09:39:04 |
9.67 |
1 |
478 |
买入 |
| 09:39:13 |
9.67 |
3 |
481 |
买入 |
| 09:39:43 |
9.67 |
31 |
512 |
卖出 |
| 09:39:46 |
9.67 |
1 |
513 |
买入 |
| 09:39:58 |
9.67 |
11 |
524 |
买入 |
| 09:40:04 |
9.67 |
8 |
532 |
买入 |
| 09:40:34 |
9.67 |
3 |
535 |
买入 |
| 09:41:13 |
9.67 |
4 |
539 |
买入 |
| 09:41:25 |
9.7 |
41 |
580 |
买入 |
| 09:41:28 |
9.7 |
27 |
607 |
卖出 |
| 09:41:31 |
9.7 |
5 |
612 |
卖出 |
| 09:42:19 |
9.66 |
1 |
613 |
卖出 |
| 09:42:58 |
9.66 |
5 |
618 |
卖出 |
| 09:43:40 |
9.63 |
7 |
625 |
卖出 |
| 09:44:16 |
9.63 |
6 |
631 |
卖出 |
| 09:44:37 |
9.63 |
2 |
633 |
卖出 |
| 09:45:10 |
9.61 |
29 |
662 |
卖出 |
| 09:45:13 |
9.61 |
52 |
714 |
卖出 |
| 09:46:04 |
9.57 |
2 |
716 |
卖出 |
| 09:47:19 |
9.58 |
26 |
742 |
卖出 |
| 09:48:07 |
9.58 |
20 |
762 |
卖出 |
| 09:49:43 |
9.6 |
49 |
811 |
卖出 |
| 09:49:55 |
9.61 |
6 |
817 |
买入 |
| 09:49:58 |
9.61 |
5 |
822 |
卖出 |
| 09:50:19 |
9.61 |
33 |
855 |
买入 |
| 09:51:37 |
9.61 |
3 |
858 |
卖出 |
| 09:52:28 |
9.6 |
1 |
859 |
卖出 |
| 09:52:40 |
9.6 |
1 |
860 |
买入 |
| 09:52:46 |
9.6 |
6 |
866 |
买入 |
| 09:53:16 |
9.61 |
1 |
867 |
买入 |
| 09:53:19 |
9.62 |
26 |
893 |
买入 |
| 09:53:49 |
9.65 |
2 |
895 |
买入 |
| 09:59:46 |
9.61 |
1 |
896 |
卖出 |
| 10:00:04 |
9.6 |
34 |
930 |
卖出 |
| 10:00:07 |
9.59 |
15 |
945 |
卖出 |
| 10:00:16 |
9.59 |
1 |
946 |
买入 |
| 10:00:25 |
9.59 |
31 |
977 |
卖出 |
| 10:00:34 |
9.6 |
11 |
988 |
买入 |
| 10:01:40 |
9.6 |
3 |
991 |
卖出 |
| 10:02:13 |
9.6 |
1 |
992 |
卖出 |
| 10:03:04 |
9.61 |
13 |
1005 |
买入 |
| 10:03:46 |
9.6 |
5 |
1010 |
卖出 |
| 10:03:49 |
9.6 |
2 |
1012 |
卖出 |
| 10:03:55 |
9.6 |
7 |
1019 |
卖出 |
| 10:04:01 |
9.59 |
3 |
1022 |
卖出 |
| 10:04:04 |
9.59 |
2 |
1024 |
卖出 |
| 10:04:31 |
9.58 |
9 |
1033 |
卖出 |
| 10:06:34 |
9.58 |
1 |
1034 |
卖出 |
| 10:07:28 |
9.59 |
1 |
1035 |
买入 |
| 10:07:43 |
9.59 |
1 |
1036 |
买入 |
| 10:08:25 |
9.58 |
10 |
1046 |
卖出 |
| 10:08:28 |
9.58 |
38 |
1084 |
卖出 |
| 10:08:31 |
9.57 |
1 |
1085 |
卖出 |
| 10:08:34 |
9.57 |
3 |
1088 |
卖出 |
| 10:08:43 |
9.57 |
1 |
1089 |
卖出 |
| 10:08:49 |
9.57 |
3 |
1092 |
卖出 |
| 10:09:04 |
9.57 |
29 |
1121 |
卖出 |
| 10:09:07 |
9.57 |
21 |
1142 |
卖出 |
| 10:09:10 |
9.57 |
2 |
1144 |
卖出 |
| 10:09:13 |
9.57 |
2 |
1146 |
卖出 |
| 10:09:22 |
9.57 |
5 |
1151 |
卖出 |
| 10:10:13 |
9.57 |
2 |
1153 |
卖出 |
| 10:10:19 |
9.57 |
67 |
1220 |
卖出 |
| 10:10:28 |
9.56 |
1 |
1221 |
卖出 |
| 10:10:34 |
9.56 |
2 |
1223 |
卖出 |
| 10:10:55 |
9.57 |
11 |
1234 |
买入 |
| 10:11:01 |
9.57 |
6 |
1240 |
卖出 |
| 10:11:04 |
9.57 |
2 |
1242 |
卖出 |
| 10:11:46 |
9.56 |
15 |
1257 |
卖出 |
| 10:11:58 |
9.56 |
68 |
1325 |
卖出 |
| 10:12:07 |
9.55 |
4 |
1329 |
卖出 |
| 10:12:10 |
9.55 |
1 |
1330 |
卖出 |
| 10:12:19 |
9.55 |
5 |
1335 |
卖出 |
| 10:12:37 |
9.56 |
73 |
1408 |
买入 |
| 10:13:13 |
9.55 |
1 |
1409 |
卖出 |
| 10:13:19 |
9.56 |
10 |
1419 |
买入 |
| 10:15:58 |
9.54 |
2 |
1421 |
卖出 |
| 10:17:25 |
9.55 |
26 |
1447 |
买入 |
| 10:17:34 |
9.53 |
63 |
1510 |
卖出 |
| 10:18:28 |
9.55 |
1 |
1511 |
买入 |
| 10:18:37 |
9.55 |
10 |
1521 |
买入 |
| 10:19:07 |
9.55 |
2 |
1523 |
买入 |
| 10:19:10 |
9.55 |
7 |
1530 |
买入 |
| 10:19:19 |
9.54 |
3 |
1533 |
卖出 |
| 10:20:13 |
9.54 |
3 |
1536 |
卖出 |
| 10:20:46 |
9.54 |
5 |
1541 |
买入 |
| 10:21:10 |
9.54 |
1 |
1542 |
卖出 |
| 10:22:04 |
9.54 |
1 |
1543 |
卖出 |
| 10:22:13 |
9.55 |
10 |
1553 |
买入 |
| 10:22:55 |
9.54 |
1 |
1554 |
卖出 |
| 10:23:25 |
9.55 |
21 |
1575 |
买入 |
| 10:23:43 |
9.55 |
1 |
1576 |
买入 |
| 10:24:46 |
9.55 |
1 |
1577 |
买入 |
| 10:24:49 |
9.55 |
1 |
1578 |
买入 |
| 10:25:01 |
9.55 |
2 |
1580 |
买入 |
| 10:25:10 |
9.55 |
4 |
1584 |
买入 |
| 10:25:13 |
9.56 |
1 |
1585 |
买入 |
| 10:25:31 |
9.55 |
6 |
1591 |
卖出 |
| 10:25:34 |
9.55 |
22 |
1613 |
买入 |
| 10:25:40 |
9.56 |
1 |
1614 |
买入 |
| 10:25:43 |
9.56 |
1 |
1615 |
买入 |
| 10:26:04 |
9.56 |
2 |
1617 |
买入 |
| 10:26:19 |
9.55 |
13 |
1630 |
卖出 |
| 10:26:22 |
9.55 |
2 |
1632 |
买入 |
| 10:27:34 |
9.56 |
1 |
1633 |
买入 |
| 10:28:07 |
9.56 |
1 |
1634 |
买入 |
| 10:28:10 |
9.56 |
1 |
1635 |
买入 |
| 10:29:01 |
9.56 |
1 |
1636 |
买入 |
| 10:29:40 |
9.56 |
2 |
1638 |
卖出 |
| 10:30:04 |
9.56 |
2 |
1640 |
卖出 |
| 10:30:25 |
9.57 |
10 |
1650 |
买入 |
| 10:31:37 |
9.57 |
3 |
1653 |
买入 |
| 10:31:40 |
9.57 |
3 |
1656 |
买入 |
| 10:31:43 |
9.57 |
29 |
1685 |
买入 |
| 10:31:46 |
9.57 |
10 |
1695 |
买入 |
| 10:32:19 |
9.59 |
2 |
1697 |
买入 |
| 10:33:16 |
9.59 |
3 |
1700 |
买入 |
| 10:34:28 |
9.58 |
2 |
1702 |
卖出 |
| 10:34:43 |
9.58 |
3 |
1705 |
卖出 |
| 10:35:28 |
9.59 |
50 |
1755 |
买入 |
| 10:35:31 |
9.61 |
95 |
1850 |
买入 |
| 10:35:34 |
9.61 |
9 |
1859 |
买入 |
| 10:37:01 |
9.63 |
3 |
1862 |
卖出 |
| 10:37:10 |
9.63 |
1 |
1863 |
卖出 |
| 10:37:13 |
9.63 |
6 |
1869 |
卖出 |
| 10:37:55 |
9.62 |
5 |
1874 |
买入 |
| 10:39:16 |
9.61 |
6 |
1880 |
卖出 |
| 10:40:07 |
9.62 |
12 |
1892 |
买入 |
| 10:40:22 |
9.57 |
2 |
1894 |
卖出 |
| 10:41:43 |
9.62 |
10 |
1904 |
买入 |
| 10:42:16 |
9.64 |
10 |
1914 |
买入 |
| 10:42:40 |
9.61 |
1 |
1915 |
卖出 |
| 10:42:49 |
9.6 |
10 |
1925 |
卖出 |
| 10:45:13 |
9.6 |
8 |
1933 |
卖出 |
| 10:45:16 |
9.61 |
1 |
1934 |
买入 |
| 10:46:52 |
9.61 |
56 |
1990 |
买入 |
| 10:47:37 |
9.6 |
1 |
1991 |
卖出 |
| 10:47:40 |
9.61 |
30 |
2021 |
买入 |
| 10:47:58 |
9.61 |
1 |
2022 |
买入 |
| 10:48:01 |
9.61 |
3 |
2025 |
买入 |
| 10:48:10 |
9.61 |
1 |
2026 |
买入 |
| 10:48:13 |
9.61 |
8 |
2034 |
买入 |
| 10:50:04 |
9.63 |
11 |
2045 |
买入 |
| 10:51:58 |
9.63 |
1 |
2046 |
买入 |
| 10:53:13 |
9.63 |
23 |
2069 |
买入 |
| 10:53:31 |
9.65 |
6 |
2075 |
买入 |
| 10:53:46 |
9.65 |
5 |
2080 |
买入 |
| 10:53:55 |
9.62 |
2 |
2082 |
卖出 |
| 10:54:40 |
9.63 |
11 |
2093 |
卖出 |
| 10:56:52 |
9.65 |
26 |
2119 |
买入 |
| 10:57:07 |
9.63 |
2 |
2121 |
卖出 |
| 10:57:25 |
9.62 |
2 |
2123 |
卖出 |
| 10:58:07 |
9.63 |
8 |
2131 |
买入 |
| 10:58:13 |
9.63 |
3 |
2134 |
买入 |
| 10:58:16 |
9.63 |
1 |
2135 |
买入 |
| 10:58:31 |
9.63 |
2 |
2137 |
买入 |
| 11:00:07 |
9.64 |
4 |
2141 |
买入 |
| 11:00:16 |
9.64 |
1 |
2142 |
买入 |
| 11:00:28 |
9.64 |
1 |
2143 |
买入 |
| 11:00:34 |
9.64 |
2 |
2145 |
买入 |
| 11:00:52 |
9.63 |
3 |
2148 |
卖出 |
| 11:01:40 |
9.61 |
15 |
2163 |
卖出 |
| 11:01:55 |
9.61 |
6 |
2169 |
卖出 |
| 11:03:07 |
9.63 |
7 |
2176 |
卖出 |
| 11:03:13 |
9.63 |
2 |
2178 |
买入 |
| 11:05:13 |
9.63 |
17 |
2195 |
卖出 |
| 11:05:52 |
9.64 |
6 |
2201 |
买入 |
| 11:05:58 |
9.64 |
1 |
2202 |
买入 |
| 11:06:01 |
9.64 |
1 |
2203 |
买入 |
| 11:06:04 |
9.64 |
3 |
2206 |
买入 |
| 11:06:07 |
9.64 |
6 |
2212 |
买入 |
| 11:07:22 |
9.66 |
28 |
2240 |
买入 |
| 11:08:25 |
9.63 |
50 |
2290 |
卖出 |
| 11:09:40 |
9.64 |
16 |
2306 |
买入 |
| 11:11:37 |
9.65 |
68 |
2374 |
买入 |
| 11:12:04 |
9.66 |
70 |
2444 |
买入 |
| 11:12:07 |
9.67 |
1 |
2445 |
买入 |
| 11:12:46 |
9.66 |
1 |
2446 |
卖出 |
| 11:13:19 |
9.67 |
22 |
2468 |
买入 |
| 11:13:40 |
9.67 |
40 |
2508 |
卖出 |
| 11:13:46 |
9.68 |
7 |
2515 |
买入 |
| 11:13:55 |
9.68 |
13 |
2528 |
买入 |
| 11:14:40 |
9.67 |
2 |
2530 |
卖出 |
| 11:14:52 |
9.68 |
3 |
2533 |
卖出 |
| 11:14:58 |
9.68 |
4 |
2537 |
卖出 |
| 11:15:10 |
9.68 |
2 |
2539 |
买入 |
| 11:15:25 |
9.67 |
2 |
2541 |
卖出 |
| 11:15:34 |
9.67 |
42 |
2583 |
卖出 |
| 11:23:01 |
9.66 |
3 |
2586 |
买入 |
| 11:28:40 |
9.64 |
3 |
2589 |
卖出 |
| 11:28:58 |
9.64 |
3 |
2592 |
卖出 |
| 13:00:05 |
9.64 |
2 |
2594 |
卖出 |
| 13:00:08 |
9.65 |
1 |
2595 |
买入 |
| 13:00:26 |
9.65 |
10 |
2605 |
买入 |
| 13:00:53 |
9.65 |
1 |
2606 |
买入 |
| 13:00:56 |
9.65 |
1 |
2607 |
买入 |
| 13:01:08 |
9.64 |
1 |
2608 |
卖出 |
| 13:01:53 |
9.65 |
1 |
2609 |
买入 |
| 13:02:08 |
9.65 |
2 |
2611 |
买入 |
| 13:02:17 |
9.65 |
13 |
2624 |
买入 |
| 13:02:20 |
9.65 |
11 |
2635 |
买入 |
| 13:02:50 |
9.66 |
1 |
2636 |
买入 |
| 13:02:53 |
9.66 |
1 |
2637 |
买入 |
| 13:03:02 |
9.66 |
16 |
2653 |
买入 |
| 13:03:44 |
9.66 |
1 |
2654 |
买入 |
| 13:04:26 |
9.66 |
4 |
2658 |
买入 |
| 13:05:47 |
9.66 |
9 |
2667 |
买入 |
| 13:06:05 |
9.66 |
15 |
2682 |
卖出 |
| 13:06:08 |
9.66 |
16 |
2698 |
买入 |
| 13:06:11 |
9.66 |
11 |
2709 |
买入 |
| 13:07:20 |
9.67 |
1 |
2710 |
买入 |
| 13:10:08 |
9.67 |
1 |
2711 |
买入 |
| 13:10:11 |
9.67 |
1 |
2712 |
买入 |
| 13:10:50 |
9.67 |
4 |
2716 |
买入 |
| 13:12:38 |
9.67 |
15 |
2731 |
买入 |
| 13:12:41 |
9.67 |
2 |
2733 |
卖出 |
| 13:15:17 |
9.68 |
16 |
2749 |
买入 |
| 13:15:44 |
9.67 |
44 |
2793 |
买入 |
| 13:15:47 |
9.66 |
1 |
2794 |
卖出 |
| 13:16:35 |
9.66 |
9 |
2803 |
卖出 |
| 13:16:47 |
9.66 |
13 |
2816 |
卖出 |
| 13:17:08 |
9.66 |
2 |
2818 |
卖出 |
| 13:17:44 |
9.66 |
8 |
2826 |
卖出 |
| 13:18:02 |
9.66 |
4 |
2830 |
买入 |
| 13:18:05 |
9.66 |
1 |
2831 |
买入 |
| 13:18:11 |
9.66 |
1 |
2832 |
买入 |
| 13:18:26 |
9.66 |
1 |
2833 |
卖出 |
| 13:18:32 |
9.66 |
1 |
2834 |
买入 |
| 13:19:20 |
9.67 |
1 |
2835 |
买入 |
| 13:19:50 |
9.66 |
20 |
2855 |
卖出 |
| 13:20:20 |
9.66 |
1 |
2856 |
买入 |
| 13:20:56 |
9.65 |
1 |
2857 |
卖出 |
| 13:20:59 |
9.65 |
9 |
2866 |
卖出 |
| 13:21:02 |
9.65 |
4 |
2870 |
买入 |
| 13:21:32 |
9.66 |
1 |
2871 |
买入 |
| 13:22:32 |
9.65 |
1 |
2872 |
买入 |
| 13:22:38 |
9.65 |
1 |
2873 |
买入 |
| 13:22:56 |
9.64 |
3 |
2876 |
卖出 |
| 13:23:08 |
9.64 |
44 |
2920 |
卖出 |
| 13:23:32 |
9.65 |
1 |
2921 |
买入 |
| 13:24:32 |
9.65 |
1 |
2922 |
买入 |
| 13:25:32 |
9.65 |
3 |
2925 |
买入 |
| 13:25:35 |
9.65 |
1 |
2926 |
买入 |
| 13:26:32 |
9.66 |
1 |
2927 |
买入 |
| 13:26:38 |
9.65 |
2 |
2929 |
卖出 |