三友医疗[688085]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
30.91 |
3 |
3 |
集合竞价 |
| 09:15:10 |
30.95 |
13 |
13 |
集合竞价 |
| 09:17:07 |
30.95 |
15 |
15 |
集合竞价 |
| 09:20:16 |
30.95 |
20 |
20 |
集合竞价 |
| 09:21:10 |
30.95 |
20 |
20 |
集合竞价 |
| 09:23:34 |
30.95 |
20 |
20 |
集合竞价 |
| 09:24:16 |
30.95 |
32 |
32 |
集合竞价 |
| 09:24:19 |
30.95 |
32 |
32 |
集合竞价 |
| 09:24:44 |
31 |
52 |
52 |
集合竞价 |
| 09:24:46 |
31 |
52 |
52 |
集合竞价 |
| 09:24:49 |
31.05 |
70 |
70 |
集合竞价 |
| 09:24:52 |
31.05 |
73 |
73 |
集合竞价 |
| 09:24:55 |
31.1 |
76 |
76 |
集合竞价 |
| 09:24:58 |
31.33 |
105 |
105 |
集合竞价 |
| 09:25:01 |
31.35 |
117 |
222 |
卖出 |
| 09:30:01 |
31.34 |
3 |
225 |
卖出 |
| 09:30:04 |
31.22 |
38 |
263 |
卖出 |
| 09:30:07 |
31.22 |
7 |
270 |
买入 |
| 09:30:10 |
31.21 |
24 |
294 |
卖出 |
| 09:30:13 |
31.2 |
41 |
335 |
卖出 |
| 09:30:16 |
31.21 |
78 |
413 |
买入 |
| 09:30:20 |
31.11 |
5 |
418 |
卖出 |
| 09:30:22 |
31.11 |
2 |
420 |
卖出 |
| 09:30:25 |
31.11 |
15 |
435 |
卖出 |
| 09:30:28 |
31.02 |
7 |
442 |
卖出 |
| 09:30:32 |
31.2 |
57 |
499 |
买入 |
| 09:30:34 |
31.2 |
55 |
554 |
卖出 |
| 09:30:37 |
31.04 |
32 |
586 |
卖出 |
| 09:30:40 |
31.05 |
2 |
588 |
买入 |
| 09:30:43 |
31.2 |
5 |
593 |
买入 |
| 09:30:46 |
31.33 |
197 |
790 |
买入 |
| 09:30:49 |
31.33 |
52 |
842 |
卖出 |
| 09:30:52 |
31.06 |
7 |
849 |
卖出 |
| 09:30:55 |
31.32 |
6 |
855 |
买入 |
| 09:30:58 |
31.32 |
4 |
859 |
买入 |
| 09:31:01 |
31.2 |
9 |
868 |
卖出 |
| 09:31:04 |
31.29 |
49 |
917 |
买入 |
| 09:31:07 |
31.2 |
9 |
926 |
卖出 |
| 09:31:10 |
31.2 |
2 |
928 |
买入 |
| 09:31:13 |
31.12 |
10 |
938 |
卖出 |
| 09:31:16 |
31.28 |
11 |
949 |
买入 |
| 09:31:19 |
31.35 |
27 |
976 |
买入 |
| 09:31:22 |
31.44 |
69 |
1045 |
买入 |
| 09:31:25 |
31.12 |
215 |
1260 |
卖出 |
| 09:31:28 |
31.54 |
331 |
1591 |
买入 |
| 09:31:31 |
31.59 |
126 |
1717 |
买入 |
| 09:31:34 |
31.59 |
158 |
1875 |
买入 |
| 09:31:37 |
31.51 |
9 |
1884 |
卖出 |
| 09:31:40 |
31.58 |
15 |
1899 |
买入 |
| 09:31:43 |
31.58 |
13 |
1912 |
买入 |
| 09:31:46 |
31.57 |
10 |
1922 |
买入 |
| 09:31:49 |
31.6 |
18 |
1940 |
买入 |
| 09:31:52 |
31.7 |
10 |
1950 |
买入 |
| 09:32:04 |
31.8 |
60 |
2010 |
买入 |
| 09:32:07 |
31.85 |
43 |
2053 |
买入 |
| 09:32:11 |
31.78 |
14 |
2067 |
卖出 |
| 09:32:13 |
31.68 |
20 |
2087 |
卖出 |
| 09:32:16 |
31.85 |
58 |
2145 |
买入 |
| 09:32:19 |
31.8 |
17 |
2162 |
卖出 |
| 09:32:22 |
31.79 |
125 |
2287 |
卖出 |
| 09:32:28 |
31.8 |
12 |
2299 |
买入 |
| 09:32:31 |
31.8 |
2 |
2301 |
买入 |
| 09:32:34 |
31.85 |
39 |
2340 |
买入 |
| 09:32:40 |
31.8 |
12 |
2352 |
买入 |
| 09:32:46 |
31.85 |
2 |
2354 |
买入 |
| 09:32:49 |
31.86 |
43 |
2397 |
买入 |
| 09:32:55 |
31.8 |
4 |
2401 |
卖出 |
| 09:32:58 |
31.8 |
12 |
2413 |
卖出 |
| 09:33:01 |
31.8 |
11 |
2424 |
卖出 |
| 09:33:04 |
31.85 |
13 |
2437 |
买入 |
| 09:33:07 |
31.7 |
39 |
2476 |
卖出 |
| 09:33:13 |
31.63 |
12 |
2488 |
卖出 |
| 09:33:17 |
31.68 |
50 |
2538 |
买入 |
| 09:33:19 |
31.7 |
6 |
2544 |
买入 |
| 09:33:22 |
31.72 |
8 |
2552 |
买入 |
| 09:33:25 |
31.73 |
6 |
2558 |
买入 |
| 09:33:28 |
31.72 |
2 |
2560 |
卖出 |
| 09:33:31 |
31.72 |
0 |
2560 |
卖出 |
| 09:33:34 |
31.75 |
3 |
2563 |
买入 |
| 09:33:37 |
31.37 |
8 |
2571 |
卖出 |
| 09:33:41 |
31.66 |
2 |
2573 |
买入 |
| 09:33:44 |
31.49 |
6 |
2579 |
卖出 |
| 09:33:49 |
31.64 |
7 |
2586 |
买入 |
| 09:33:52 |
31.61 |
2 |
2588 |
买入 |
| 09:33:55 |
31.61 |
2 |
2590 |
买入 |
| 09:33:58 |
31.63 |
4 |
2594 |
买入 |
| 09:34:04 |
31.63 |
9 |
2603 |
买入 |
| 09:34:07 |
31.68 |
28 |
2631 |
买入 |
| 09:34:10 |
31.66 |
8 |
2639 |
买入 |
| 09:34:13 |
31.66 |
2 |
2641 |
买入 |
| 09:34:16 |
31.55 |
3 |
2644 |
卖出 |
| 09:34:19 |
31.68 |
12 |
2656 |
买入 |
| 09:34:22 |
31.7 |
7 |
2663 |
买入 |
| 09:34:25 |
31.7 |
57 |
2720 |
买入 |
| 09:34:28 |
31.7 |
1 |
2721 |
卖出 |
| 09:34:31 |
31.73 |
3 |
2724 |
买入 |
| 09:34:34 |
31.8 |
20 |
2744 |
买入 |
| 09:34:37 |
31.66 |
16 |
2760 |
卖出 |
| 09:34:43 |
31.8 |
2 |
2762 |
买入 |
| 09:34:46 |
31.75 |
6 |
2768 |
卖出 |
| 09:34:49 |
31.86 |
71 |
2839 |
买入 |
| 09:34:56 |
31.71 |
2 |
2841 |
卖出 |
| 09:34:58 |
31.89 |
26 |
2867 |
买入 |
| 09:35:01 |
31.71 |
2 |
2869 |
卖出 |
| 09:35:04 |
31.89 |
61 |
2930 |
买入 |
| 09:35:13 |
31.87 |
14 |
2944 |
买入 |
| 09:35:16 |
31.88 |
62 |
3006 |
买入 |
| 09:35:19 |
31.89 |
47 |
3053 |
买入 |
| 09:35:22 |
31.9 |
34 |
3087 |
买入 |
| 09:35:31 |
31.9 |
213 |
3300 |
买入 |
| 09:35:34 |
31.95 |
33 |
3333 |
买入 |
| 09:35:38 |
31.92 |
2 |
3335 |
买入 |
| 09:35:43 |
31.85 |
2 |
3337 |
卖出 |
| 09:35:46 |
31.87 |
11 |
3348 |
买入 |
| 09:35:55 |
31.78 |
4 |
3352 |
卖出 |
| 09:35:58 |
31.78 |
1 |
3353 |
买入 |
| 09:36:01 |
31.85 |
16 |
3369 |
买入 |
| 09:36:04 |
31.71 |
3 |
3372 |
卖出 |
| 09:36:07 |
31.56 |
24 |
3396 |
卖出 |
| 09:36:10 |
31.61 |
3 |
3399 |
买入 |
| 09:36:19 |
31.65 |
20 |
3419 |
买入 |
| 09:36:25 |
31.53 |
2 |
3421 |
卖出 |
| 09:36:28 |
31.52 |
4 |
3425 |
卖出 |
| 09:36:34 |
31.5 |
16 |
3441 |
卖出 |
| 09:36:37 |
31.5 |
23 |
3464 |
买入 |
| 09:36:41 |
31.46 |
12 |
3476 |
卖出 |
| 09:36:46 |
31.44 |
10 |
3486 |
卖出 |
| 09:36:49 |
31.49 |
17 |
3503 |
买入 |
| 09:36:56 |
31.44 |
10 |
3513 |
买入 |
| 09:36:58 |
31.48 |
14 |
3527 |
买入 |
| 09:37:01 |
31.5 |
13 |
3540 |
买入 |
| 09:37:04 |
31.61 |
8 |
3548 |
买入 |
| 09:37:10 |
31.61 |
6 |
3554 |
卖出 |
| 09:37:14 |
31.61 |
5 |
3559 |
买入 |
| 09:37:16 |
31.58 |
2 |
3561 |
卖出 |
| 09:37:19 |
31.84 |
12 |
3573 |
买入 |
| 09:37:28 |
31.6 |
41 |
3614 |
卖出 |
| 09:37:31 |
31.67 |
22 |
3636 |
买入 |
| 09:37:34 |
31.84 |
42 |
3678 |
买入 |
| 09:37:37 |
31.65 |
20 |
3698 |
卖出 |
| 09:37:40 |
31.6 |
4 |
3702 |
卖出 |
| 09:37:43 |
31.6 |
10 |
3712 |
买入 |
| 09:37:49 |
31.66 |
35 |
3747 |
买入 |
| 09:37:52 |
31.66 |
8 |
3755 |
卖出 |
| 09:38:01 |
31.67 |
2 |
3757 |
买入 |
| 09:38:04 |
31.76 |
78 |
3835 |
买入 |
| 09:38:07 |
31.74 |
3 |
3838 |
买入 |
| 09:38:10 |
31.62 |
2 |
3840 |
卖出 |
| 09:38:16 |
31.75 |
6 |
3846 |
买入 |
| 09:38:19 |
31.83 |
32 |
3878 |
买入 |
| 09:38:22 |
31.77 |
7 |
3885 |
卖出 |
| 09:38:25 |
31.77 |
0 |
3885 |
卖出 |
| 09:38:28 |
31.77 |
3 |
3888 |
买入 |
| 09:38:34 |
31.85 |
41 |
3929 |
买入 |
| 09:38:40 |
31.77 |
2 |
3931 |
卖出 |
| 09:38:43 |
31.87 |
59 |
3990 |
买入 |
| 09:38:46 |
31.87 |
3 |
3993 |
买入 |
| 09:38:49 |
31.89 |
91 |
4084 |
买入 |
| 09:38:52 |
31.89 |
20 |
4104 |
买入 |
| 09:38:55 |
31.88 |
110 |
4214 |
卖出 |
| 09:39:01 |
31.87 |
2 |
4216 |
买入 |
| 09:39:04 |
31.89 |
51 |
4267 |
买入 |
| 09:39:16 |
31.78 |
6 |
4273 |
卖出 |
| 09:39:19 |
31.9 |
71 |
4344 |
买入 |
| 09:39:22 |
31.78 |
4 |
4348 |
卖出 |
| 09:39:25 |
31.75 |
2 |
4350 |
卖出 |
| 09:39:28 |
31.74 |
2 |
4352 |
买入 |
| 09:39:31 |
31.74 |
2 |
4354 |
买入 |
| 09:39:34 |
31.78 |
16 |
4370 |
买入 |
| 09:39:37 |
31.68 |
2 |
4372 |
卖出 |
| 09:39:43 |
31.68 |
2 |
4374 |
卖出 |
| 09:39:46 |
31.78 |
2 |
4376 |
买入 |
| 09:39:49 |
31.89 |
84 |
4460 |
买入 |
| 09:40:01 |
31.88 |
3 |
4463 |
买入 |
| 09:40:04 |
31.85 |
68 |
4531 |
卖出 |
| 09:40:16 |
31.84 |
2 |
4533 |
买入 |
| 09:40:19 |
31.87 |
26 |
4559 |
买入 |
| 09:40:22 |
31.86 |
54 |
4613 |
卖出 |
| 09:40:25 |
31.91 |
2 |
4615 |
买入 |
| 09:40:34 |
31.92 |
118 |
4733 |
买入 |
| 09:40:37 |
31.97 |
50 |
4783 |
买入 |
| 09:40:40 |
31.92 |
2 |
4785 |
买入 |
| 09:40:43 |
31.95 |
0 |
4785 |
卖出 |
| 09:40:49 |
31.95 |
15 |
4800 |
买入 |
| 09:40:52 |
31.79 |
10 |
4810 |
卖出 |
| 09:41:01 |
31.73 |
2 |
4812 |
卖出 |
| 09:41:04 |
31.76 |
21 |
4833 |
买入 |
| 09:41:07 |
31.69 |
3 |
4836 |
卖出 |
| 09:41:16 |
31.64 |
12 |
4848 |
卖出 |
| 09:41:20 |
31.69 |
11 |
4859 |
买入 |
| 09:41:31 |
31.6 |
5 |
4864 |
卖出 |
| 09:41:34 |
31.69 |
42 |
4906 |
买入 |
| 09:41:49 |
31.59 |
38 |
4944 |
卖出 |
| 09:41:52 |
31.56 |
3 |
4947 |
买入 |
| 09:41:56 |
31.5 |
40 |
4987 |
卖出 |
| 09:42:05 |
31.46 |
76 |
5063 |
卖出 |
| 09:42:07 |
31.57 |
2 |
5065 |
买入 |
| 09:42:20 |
31.47 |
37 |
5102 |
卖出 |
| 09:42:25 |
31.53 |
2 |
5104 |
买入 |
| 09:42:34 |
31.65 |
13 |
5117 |
买入 |
| 09:42:46 |
31.64 |
2 |
5119 |
买入 |
| 09:42:49 |
31.64 |
10 |
5129 |
买入 |
| 09:42:52 |
31.63 |
2 |
5131 |
买入 |
| 09:42:55 |
31.63 |
2 |
5133 |
买入 |
| 09:43:01 |
31.64 |
2 |
5135 |
买入 |
| 09:43:04 |
31.57 |
17 |
5152 |
卖出 |
| 09:43:19 |
31.67 |
14 |
5166 |
买入 |
| 09:43:34 |
31.69 |
16 |
5182 |
买入 |
| 09:43:38 |
31.67 |
2 |
5184 |
卖出 |
| 09:43:44 |
31.6 |
2 |
5186 |
卖出 |
| 09:43:50 |
31.69 |
20 |
5206 |
买入 |
| 09:43:55 |
31.69 |
2 |
5208 |
买入 |
| 09:44:05 |
31.64 |
37 |
5245 |
卖出 |
| 09:44:20 |
31.57 |
14 |
5259 |
卖出 |
| 09:44:35 |
31.85 |
17 |
5276 |
买入 |
| 09:44:37 |
31.76 |
4 |
5280 |
卖出 |
| 09:44:46 |
31.64 |
2 |
5282 |
卖出 |
| 09:44:50 |
31.84 |
9 |
5291 |
买入 |
| 09:44:52 |
31.64 |
4 |
5295 |
卖出 |
| 09:44:55 |
31.74 |
2 |
5297 |
买入 |
| 09:45:01 |
31.59 |
2 |
5299 |
卖出 |
| 09:45:04 |
31.84 |
21 |
5320 |
买入 |
| 09:45:13 |
31.59 |
7 |
5327 |
卖出 |
| 09:45:19 |
31.52 |
21 |
5348 |
卖出 |
| 09:45:26 |
31.66 |
5 |
5353 |
买入 |
| 09:45:34 |
31.64 |
6 |
5359 |
买入 |
| 09:45:50 |
31.64 |
11 |
5370 |
买入 |
| 09:45:55 |
31.63 |
3 |
5373 |
买入 |
| 09:45:58 |
31.63 |
2 |
5375 |
买入 |
| 09:46:01 |
31.63 |
3 |
5378 |
买入 |
| 09:46:04 |
31.62 |
14 |
5392 |
卖出 |
| 09:46:07 |
31.6 |
3 |
5395 |
买入 |
| 09:46:19 |
31.55 |
10 |
5405 |
卖出 |
| 09:46:22 |
31.55 |
29 |
5434 |
买入 |
| 09:46:28 |
31.55 |
2 |
5436 |
卖出 |
| 09:46:31 |
31.55 |
2 |
5438 |
卖出 |
| 09:46:35 |
31.6 |
13 |
5451 |
买入 |
| 09:46:40 |
31.57 |
2 |
5453 |
卖出 |
| 09:46:46 |
31.56 |
0 |
5453 |
卖出 |
| 09:46:49 |
31.62 |
21 |
5474 |
买入 |
| 09:46:52 |
31.51 |
2 |
5476 |
卖出 |
| 09:46:55 |
31.51 |
6 |
5482 |
卖出 |
| 09:46:58 |
31.51 |
3 |
5485 |
卖出 |
| 09:47:01 |
31.51 |
3 |
5488 |
卖出 |
| 09:47:04 |
31.68 |
23 |
5511 |
买入 |
| 09:47:07 |
31.65 |
3 |
5514 |
卖出 |
| 09:47:10 |
31.48 |
8 |
5522 |
卖出 |
| 09:47:13 |
31.48 |
22 |
5544 |
卖出 |
| 09:47:16 |
31.46 |
18 |
5562 |
卖出 |
| 09:47:19 |
31.58 |
12 |
5574 |
买入 |
| 09:47:25 |
31.46 |
3 |
5577 |
卖出 |
| 09:47:35 |
31.54 |
11 |
5588 |
买入 |
| 09:47:37 |
31.46 |
15 |
5603 |
卖出 |
| 09:47:41 |
31.46 |
3 |
5606 |
卖出 |
| 09:47:43 |
31.45 |
2 |
5608 |
卖出 |
| 09:47:49 |
31.54 |
8 |
5616 |
买入 |
| 09:47:58 |
31.4 |
2 |
5618 |
卖出 |
| 09:48:04 |
31.44 |
23 |
5641 |
买入 |
| 09:48:07 |
31.4 |
2 |
5643 |
卖出 |
| 09:48:10 |
31.4 |
2 |
5645 |
卖出 |
| 09:48:16 |
31.4 |
14 |
5659 |
卖出 |
| 09:48:20 |
31.44 |
18 |
5677 |
买入 |
| 09:48:25 |
31.4 |
3 |
5680 |
买入 |
| 09:48:31 |
31.43 |
3 |
5683 |
买入 |
| 09:48:34 |
31.43 |
20 |
5703 |
买入 |
| 09:48:43 |
31.43 |
2 |
5705 |
买入 |
| 09:48:49 |
31.44 |
15 |
5720 |
买入 |
| 09:48:58 |
31.43 |
2 |
5722 |
买入 |
| 09:49:04 |
31.44 |
8 |
5730 |
买入 |
| 09:49:19 |
31.6 |
18 |
5748 |
买入 |
| 09:49:22 |
31.6 |
4 |
5752 |
买入 |
| 09:49:34 |
31.5 |
27 |
5779 |
买入 |
| 09:49:37 |
31.5 |
18 |
5797 |
买入 |
| 09:49:40 |
31.5 |
3 |
5800 |
卖出 |
| 09:49:46 |
31.57 |
10 |
5810 |
买入 |
| 09:49:49 |
31.6 |
19 |
5829 |
买入 |
| 09:50:04 |
31.6 |
25 |
5854 |
买入 |
| 09:50:07 |
31.6 |
4 |
5858 |
卖出 |
| 09:50:14 |
31.6 |
2 |
5860 |
卖出 |
| 09:50:19 |
31.64 |
13 |
5873 |
买入 |
| 09:50:28 |
31.62 |
5 |
5878 |
买入 |
| 09:50:31 |
31.61 |
2 |
5880 |
买入 |
| 09:50:34 |
31.63 |
16 |
5896 |
买入 |
| 09:50:43 |
31.63 |
2 |
5898 |
买入 |
| 09:50:52 |
31.63 |
33 |
5931 |
买入 |
| 09:50:55 |
31.63 |
7 |
5938 |
买入 |
| 09:51:01 |
31.63 |
4 |
5942 |
买入 |
| 09:51:04 |
31.68 |
40 |
5982 |
买入 |
| 09:51:10 |
31.67 |
2 |
5984 |
买入 |
| 09:51:19 |
31.7 |
32 |
6016 |
买入 |
| 09:51:25 |
31.74 |
2 |
6018 |
买入 |
| 09:51:29 |
31.7 |
2 |
6020 |
买入 |
| 09:51:34 |
31.7 |
6 |
6026 |
买入 |
| 09:51:38 |
31.74 |
35 |
6061 |
买入 |
| 09:51:41 |
31.8 |
2 |
6063 |
买入 |
| 09:51:49 |
31.8 |
2 |
6065 |
买入 |
| 09:51:52 |
31.8 |
40 |
6105 |
买入 |
| 09:52:04 |
31.8 |
59 |
6164 |
买入 |
| 09:52:07 |
31.79 |
2 |
6166 |
买入 |
| 09:52:13 |
31.79 |
2 |
6168 |
买入 |