三友医疗[688085]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:01 |
31 |
10 |
10 |
集合竞价 |
| 09:18:43 |
31 |
10 |
10 |
集合竞价 |
| 09:18:55 |
31.55 |
10 |
10 |
集合竞价 |
| 09:19:43 |
31.68 |
10 |
10 |
集合竞价 |
| 09:20:31 |
31.88 |
10 |
10 |
集合竞价 |
| 09:20:49 |
31.99 |
10 |
10 |
集合竞价 |
| 09:23:07 |
31.99 |
16 |
16 |
集合竞价 |
| 09:23:40 |
31.99 |
16 |
16 |
集合竞价 |
| 09:24:46 |
31.88 |
32 |
32 |
集合竞价 |
| 09:24:52 |
31.88 |
32 |
32 |
集合竞价 |
| 09:24:58 |
31.88 |
40 |
40 |
集合竞价 |
| 09:25:03 |
31.95 |
80 |
120 |
卖出 |
| 09:30:01 |
31.99 |
15 |
135 |
买入 |
| 09:30:04 |
31.88 |
52 |
187 |
卖出 |
| 09:30:07 |
32.07 |
20 |
207 |
卖出 |
| 09:30:10 |
32.18 |
28 |
235 |
买入 |
| 09:30:13 |
31.99 |
6 |
241 |
卖出 |
| 09:30:19 |
32.18 |
11 |
252 |
买入 |
| 09:30:22 |
32.2 |
30 |
282 |
买入 |
| 09:30:28 |
32.25 |
2 |
284 |
买入 |
| 09:30:37 |
32.25 |
30 |
314 |
卖出 |
| 09:30:40 |
32.18 |
15 |
329 |
卖出 |
| 09:30:43 |
32.18 |
8 |
337 |
卖出 |
| 09:30:49 |
32.18 |
1 |
338 |
买入 |
| 09:30:52 |
32.24 |
6 |
344 |
买入 |
| 09:30:55 |
32.29 |
55 |
399 |
买入 |
| 09:30:58 |
32.32 |
30 |
429 |
买入 |
| 09:31:01 |
32.33 |
30 |
459 |
买入 |
| 09:31:04 |
32.39 |
17 |
476 |
买入 |
| 09:31:07 |
32.39 |
20 |
496 |
买入 |
| 09:31:10 |
32.39 |
11 |
507 |
买入 |
| 09:31:13 |
32.39 |
33 |
540 |
买入 |
| 09:31:16 |
32.44 |
16 |
556 |
买入 |
| 09:31:19 |
32.45 |
23 |
579 |
买入 |
| 09:31:25 |
32.45 |
0 |
579 |
卖出 |
| 09:31:28 |
32.4 |
3 |
582 |
卖出 |
| 09:31:31 |
32.45 |
16 |
598 |
买入 |
| 09:31:34 |
32.5 |
60 |
658 |
买入 |
| 09:31:37 |
32.4 |
20 |
678 |
卖出 |
| 09:31:40 |
32.4 |
18 |
696 |
卖出 |
| 09:31:46 |
32.4 |
6 |
702 |
卖出 |
| 09:31:49 |
32.39 |
7 |
709 |
卖出 |
| 09:31:52 |
32.39 |
1 |
710 |
卖出 |
| 09:31:55 |
32.33 |
8 |
718 |
卖出 |
| 09:31:58 |
32.32 |
51 |
769 |
卖出 |
| 09:32:01 |
32.33 |
68 |
837 |
买入 |
| 09:32:04 |
32.28 |
18 |
855 |
卖出 |
| 09:32:07 |
32.27 |
2 |
857 |
卖出 |
| 09:32:10 |
32.09 |
3 |
860 |
卖出 |
| 09:32:13 |
32.31 |
3 |
863 |
买入 |
| 09:32:16 |
32.35 |
2 |
865 |
买入 |
| 09:32:19 |
32.11 |
34 |
899 |
卖出 |
| 09:32:25 |
32.1 |
15 |
914 |
卖出 |
| 09:32:28 |
32.33 |
12 |
926 |
买入 |
| 09:32:34 |
32.33 |
17 |
943 |
买入 |
| 09:32:40 |
32.29 |
7 |
950 |
卖出 |
| 09:32:46 |
32.33 |
6 |
956 |
买入 |
| 09:32:58 |
32.32 |
3 |
959 |
买入 |
| 09:33:04 |
32.19 |
4 |
963 |
卖出 |
| 09:33:10 |
32.31 |
19 |
982 |
买入 |
| 09:33:13 |
32.14 |
10 |
992 |
卖出 |
| 09:33:22 |
32.24 |
4 |
996 |
买入 |
| 09:33:34 |
32.23 |
2 |
998 |
卖出 |
| 09:33:37 |
32.36 |
54 |
1052 |
买入 |
| 09:33:40 |
32.34 |
39 |
1091 |
卖出 |
| 09:33:49 |
32.4 |
2 |
1093 |
买入 |
| 09:33:58 |
32.4 |
3 |
1096 |
买入 |
| 09:34:04 |
32.48 |
4 |
1100 |
买入 |
| 09:34:07 |
32.5 |
56 |
1156 |
买入 |
| 09:34:10 |
32.6 |
42 |
1198 |
买入 |
| 09:34:13 |
32.62 |
59 |
1257 |
买入 |
| 09:34:16 |
32.63 |
13 |
1270 |
卖出 |
| 09:34:19 |
32.58 |
20 |
1290 |
卖出 |
| 09:34:22 |
32.68 |
10 |
1300 |
买入 |
| 09:34:25 |
32.61 |
5 |
1305 |
卖出 |
| 09:34:28 |
32.61 |
3 |
1308 |
卖出 |
| 09:34:31 |
32.61 |
1 |
1309 |
卖出 |
| 09:34:34 |
32.6 |
2 |
1311 |
买入 |
| 09:34:37 |
32.7 |
2 |
1313 |
买入 |
| 09:34:40 |
32.7 |
2 |
1315 |
买入 |
| 09:34:43 |
32.6 |
2 |
1317 |
卖出 |
| 09:34:49 |
32.6 |
5 |
1322 |
买入 |
| 09:34:52 |
32.51 |
2 |
1324 |
卖出 |
| 09:35:01 |
32.59 |
12 |
1336 |
买入 |
| 09:35:07 |
32.62 |
29 |
1365 |
买入 |
| 09:35:10 |
32.71 |
2 |
1367 |
买入 |
| 09:35:16 |
32.74 |
4 |
1371 |
买入 |
| 09:35:19 |
32.63 |
20 |
1391 |
卖出 |
| 09:35:22 |
32.55 |
20 |
1411 |
卖出 |
| 09:35:25 |
32.53 |
4 |
1415 |
卖出 |
| 09:35:31 |
32.47 |
8 |
1423 |
买入 |
| 09:35:34 |
32.47 |
2 |
1425 |
买入 |
| 09:35:43 |
32.42 |
12 |
1437 |
卖出 |
| 09:35:49 |
32.51 |
2 |
1439 |
买入 |
| 09:36:01 |
32.39 |
5 |
1444 |
卖出 |
| 09:36:04 |
32.16 |
4 |
1448 |
卖出 |
| 09:36:07 |
32.34 |
13 |
1461 |
买入 |
| 09:36:10 |
32.34 |
8 |
1469 |
买入 |
| 09:36:13 |
32.22 |
1 |
1470 |
卖出 |
| 09:36:19 |
32.36 |
57 |
1527 |
买入 |
| 09:36:22 |
32.36 |
12 |
1539 |
买入 |
| 09:36:25 |
32.36 |
2 |
1541 |
买入 |
| 09:36:28 |
32.36 |
2 |
1543 |
买入 |
| 09:36:34 |
32.36 |
2 |
1545 |
买入 |
| 09:36:40 |
32.36 |
13 |
1558 |
买入 |
| 09:36:46 |
32.5 |
2 |
1560 |
买入 |
| 09:36:52 |
32.36 |
10 |
1570 |
卖出 |
| 09:37:25 |
32.39 |
4 |
1574 |
卖出 |
| 09:37:28 |
32.48 |
3 |
1577 |
买入 |
| 09:37:34 |
32.4 |
2 |
1579 |
卖出 |
| 09:37:37 |
32.38 |
9 |
1588 |
卖出 |
| 09:37:43 |
32.31 |
4 |
1592 |
卖出 |
| 09:38:01 |
32.31 |
3 |
1595 |
卖出 |
| 09:38:04 |
32.37 |
2 |
1597 |
买入 |
| 09:38:07 |
32.41 |
25 |
1622 |
买入 |
| 09:38:10 |
32.42 |
27 |
1649 |
买入 |
| 09:38:13 |
32.47 |
9 |
1658 |
买入 |
| 09:38:16 |
32.46 |
4 |
1662 |
卖出 |
| 09:38:19 |
32.44 |
6 |
1668 |
卖出 |
| 09:38:28 |
32.45 |
6 |
1674 |
买入 |
| 09:38:37 |
32.45 |
3 |
1677 |
卖出 |
| 09:38:43 |
32.5 |
3 |
1680 |
买入 |
| 09:38:49 |
32.45 |
11 |
1691 |
卖出 |
| 09:39:04 |
32.44 |
26 |
1717 |
卖出 |
| 09:39:07 |
32.42 |
22 |
1739 |
卖出 |
| 09:39:10 |
32.38 |
58 |
1797 |
卖出 |
| 09:39:13 |
32.31 |
8 |
1805 |
卖出 |
| 09:39:16 |
32.31 |
12 |
1817 |
卖出 |
| 09:39:22 |
32.31 |
3 |
1820 |
卖出 |
| 09:39:25 |
32.31 |
70 |
1890 |
买入 |
| 09:39:31 |
32.31 |
4 |
1894 |
买入 |
| 09:39:37 |
32.2 |
50 |
1944 |
卖出 |
| 09:39:43 |
32.22 |
10 |
1954 |
买入 |
| 09:39:52 |
32.15 |
34 |
1988 |
卖出 |
| 09:39:55 |
32.11 |
2 |
1990 |
卖出 |
| 09:39:58 |
32.02 |
4 |
1994 |
卖出 |
| 09:40:01 |
32.11 |
2 |
1996 |
买入 |
| 09:40:04 |
32.1 |
16 |
2012 |
卖出 |
| 09:40:07 |
32.15 |
84 |
2096 |
买入 |
| 09:40:10 |
32.17 |
2 |
2098 |
买入 |
| 09:40:13 |
32.22 |
3 |
2101 |
买入 |
| 09:40:22 |
32.25 |
2 |
2103 |
卖出 |
| 09:40:25 |
32.24 |
6 |
2109 |
卖出 |
| 09:40:28 |
32.3 |
2 |
2111 |
买入 |
| 09:40:31 |
32.32 |
51 |
2162 |
买入 |
| 09:40:37 |
32.32 |
5 |
2167 |
卖出 |
| 09:40:43 |
32.32 |
4 |
2171 |
卖出 |
| 09:40:49 |
32.34 |
12 |
2183 |
买入 |
| 09:41:04 |
32.36 |
2 |
2185 |
买入 |
| 09:41:16 |
32.29 |
13 |
2198 |
卖出 |
| 09:41:19 |
32.39 |
34 |
2232 |
买入 |
| 09:41:22 |
32.31 |
12 |
2244 |
卖出 |
| 09:41:28 |
32.4 |
10 |
2254 |
卖出 |
| 09:41:34 |
32.47 |
2 |
2256 |
买入 |
| 09:41:40 |
32.47 |
30 |
2286 |
买入 |
| 09:41:43 |
32.47 |
2 |
2288 |
买入 |
| 09:41:46 |
32.47 |
2 |
2290 |
买入 |
| 09:41:52 |
32.39 |
5 |
2295 |
卖出 |
| 09:41:58 |
32.38 |
2 |
2297 |
卖出 |
| 09:42:01 |
32.38 |
11 |
2308 |
卖出 |
| 09:42:04 |
32.27 |
15 |
2323 |
卖出 |
| 09:42:10 |
32.32 |
4 |
2327 |
买入 |
| 09:42:16 |
32.25 |
33 |
2360 |
卖出 |
| 09:42:19 |
32.27 |
20 |
2380 |
买入 |
| 09:42:22 |
32.36 |
25 |
2405 |
买入 |
| 09:42:25 |
32.36 |
7 |
2412 |
卖出 |
| 09:42:28 |
32.36 |
17 |
2429 |
卖出 |
| 09:42:31 |
32.36 |
8 |
2437 |
卖出 |
| 09:42:37 |
32.37 |
9 |
2446 |
买入 |
| 09:42:40 |
32.27 |
36 |
2482 |
卖出 |
| 09:42:43 |
32.27 |
3 |
2485 |
买入 |
| 09:42:46 |
32.29 |
2 |
2487 |
卖出 |
| 09:42:49 |
32.29 |
2 |
2489 |
卖出 |
| 09:42:52 |
32.29 |
20 |
2509 |
卖出 |
| 09:43:01 |
32.29 |
117 |
2626 |
买入 |
| 09:43:04 |
32.28 |
2 |
2628 |
买入 |
| 09:43:07 |
32.28 |
11 |
2639 |
买入 |
| 09:43:10 |
32.28 |
2 |
2641 |
卖出 |
| 09:43:16 |
32.3 |
2 |
2643 |
卖出 |
| 09:43:25 |
32.29 |
7 |
2650 |
卖出 |
| 09:43:34 |
32.2 |
21 |
2671 |
卖出 |
| 09:43:37 |
32.11 |
4 |
2675 |
卖出 |
| 09:43:40 |
32.11 |
4 |
2679 |
卖出 |
| 09:43:43 |
32.11 |
16 |
2695 |
卖出 |
| 09:43:49 |
32.1 |
12 |
2707 |
卖出 |
| 09:44:04 |
32.1 |
10 |
2717 |
卖出 |
| 09:44:10 |
32.22 |
5 |
2722 |
买入 |
| 09:44:19 |
32.12 |
5 |
2727 |
卖出 |
| 09:44:25 |
32.13 |
25 |
2752 |
卖出 |
| 09:44:46 |
32.18 |
2 |
2754 |
卖出 |
| 09:45:01 |
32.1 |
10 |
2764 |
卖出 |
| 09:45:04 |
32.11 |
45 |
2809 |
买入 |
| 09:45:07 |
32.03 |
76 |
2885 |
卖出 |
| 09:45:13 |
32 |
16 |
2901 |
卖出 |
| 09:45:16 |
32 |
8 |
2909 |
卖出 |
| 09:45:22 |
31.98 |
24 |
2933 |
卖出 |
| 09:45:31 |
31.97 |
2 |
2935 |
卖出 |
| 09:45:34 |
31.93 |
2 |
2937 |
卖出 |
| 09:45:40 |
31.93 |
14 |
2951 |
买入 |
| 09:45:43 |
31.97 |
34 |
2985 |
买入 |
| 09:45:52 |
31.89 |
2 |
2987 |
卖出 |
| 09:45:55 |
31.9 |
2 |
2989 |
卖出 |
| 09:45:58 |
31.88 |
2 |
2991 |
卖出 |
| 09:46:01 |
31.88 |
5 |
2996 |
买入 |
| 09:46:07 |
31.88 |
2 |
2998 |
买入 |
| 09:46:10 |
31.83 |
29 |
3027 |
卖出 |
| 09:46:16 |
31.85 |
37 |
3064 |
买入 |
| 09:46:22 |
31.86 |
18 |
3082 |
卖出 |
| 09:46:25 |
31.82 |
15 |
3097 |
卖出 |
| 09:46:31 |
31.85 |
12 |
3109 |
买入 |
| 09:46:34 |
31.87 |
9 |
3118 |
买入 |
| 09:46:40 |
31.71 |
33 |
3151 |
卖出 |
| 09:46:43 |
31.77 |
4 |
3155 |
买入 |
| 09:46:52 |
31.8 |
3 |
3158 |
卖出 |
| 09:46:58 |
31.79 |
23 |
3181 |
卖出 |
| 09:47:01 |
31.8 |
40 |
3221 |
买入 |
| 09:47:10 |
31.81 |
2 |
3223 |
卖出 |
| 09:47:16 |
31.8 |
58 |
3281 |
卖出 |
| 09:47:22 |
31.8 |
5 |
3286 |
买入 |
| 09:47:31 |
31.8 |
34 |
3320 |
买入 |
| 09:47:34 |
31.8 |
22 |
3342 |
买入 |
| 09:47:40 |
31.8 |
85 |
3427 |
卖出 |
| 09:47:43 |
31.8 |
6 |
3433 |
卖出 |
| 09:47:46 |
31.8 |
4 |
3437 |
卖出 |
| 09:47:49 |
31.8 |
12 |
3449 |
卖出 |
| 09:47:52 |
31.8 |
2 |
3451 |
买入 |
| 09:47:55 |
31.8 |
2 |
3453 |
买入 |
| 09:48:01 |
31.75 |
48 |
3501 |
卖出 |
| 09:48:07 |
31.71 |
44 |
3545 |
卖出 |
| 09:48:10 |
31.68 |
49 |
3594 |
卖出 |
| 09:48:13 |
31.62 |
55 |
3649 |
卖出 |
| 09:48:22 |
31.62 |
46 |
3695 |
卖出 |
| 09:48:25 |
31.62 |
14 |
3709 |
买入 |
| 09:48:28 |
31.6 |
30 |
3739 |
卖出 |
| 09:48:31 |
31.6 |
23 |
3762 |
买入 |
| 09:48:34 |
31.6 |
14 |
3776 |
卖出 |
| 09:48:37 |
31.57 |
28 |
3804 |
卖出 |
| 09:48:43 |
31.66 |
6 |
3810 |
买入 |
| 09:48:46 |
31.57 |
19 |
3829 |
卖出 |
| 09:48:49 |
31.55 |
31 |
3860 |
卖出 |
| 09:48:52 |
31.47 |
56 |
3916 |
卖出 |
| 09:48:55 |
31.46 |
99 |
4015 |
卖出 |
| 09:48:58 |
31.41 |
51 |
4066 |
卖出 |
| 09:49:01 |
31.49 |
2 |
4068 |
买入 |
| 09:49:04 |
31.49 |
6 |
4074 |
买入 |
| 09:49:07 |
31.5 |
21 |
4095 |
买入 |
| 09:49:10 |
31.49 |
2 |
4097 |
卖出 |
| 09:49:13 |
31.5 |
8 |
4105 |
买入 |
| 09:49:16 |
31.5 |
9 |
4114 |
买入 |
| 09:49:19 |
31.52 |
28 |
4142 |
买入 |
| 09:49:22 |
31.54 |
12 |
4154 |
买入 |
| 09:49:25 |
31.64 |
2 |
4156 |
买入 |
| 09:49:34 |
31.63 |
2 |
4158 |
买入 |
| 09:49:37 |
31.64 |
9 |
4167 |
买入 |
| 09:49:40 |
31.52 |
20 |
4187 |
卖出 |
| 09:49:52 |
31.53 |
75 |
4262 |
卖出 |
| 09:49:55 |
31.64 |
4 |
4266 |
买入 |
| 09:50:04 |
31.65 |
16 |
4282 |
买入 |
| 09:50:07 |
31.7 |
11 |
4293 |
买入 |
| 09:50:10 |
31.7 |
27 |
4320 |
卖出 |
| 09:50:13 |
31.65 |
6 |
4326 |
卖出 |
| 09:50:16 |
31.74 |
2 |
4328 |
买入 |
| 09:50:22 |
31.74 |
2 |
4330 |
买入 |
| 09:50:28 |
31.7 |
10 |
4340 |
卖出 |
| 09:50:31 |
31.74 |
48 |
4388 |
买入 |
| 09:50:34 |
31.73 |
7 |
4395 |
买入 |
| 09:50:37 |
31.73 |
2 |
4397 |
买入 |
| 09:50:43 |
31.73 |
10 |
4407 |
买入 |
| 09:50:49 |
31.72 |
9 |
4416 |
买入 |
| 09:50:55 |
31.72 |
12 |
4428 |
买入 |
| 09:50:58 |
31.73 |
7 |
4435 |
买入 |
| 09:51:01 |
31.73 |
8 |
4443 |
卖出 |
| 09:51:04 |
31.8 |
16 |
4459 |
买入 |
| 09:51:07 |
31.82 |
10 |
4469 |
买入 |
| 09:51:10 |
31.86 |
2 |
4471 |
买入 |
| 09:51:13 |
31.75 |
257 |
4728 |
卖出 |
| 09:51:16 |
31.76 |
280 |
5008 |
买入 |
| 09:51:19 |
31.76 |
111 |
5119 |
买入 |
| 09:51:22 |
31.75 |
58 |
5177 |
卖出 |
| 09:51:25 |
31.76 |
17 |
5194 |
买入 |
| 09:51:31 |
31.76 |
43 |
5237 |
买入 |
| 09:51:34 |
31.76 |
38 |
5275 |
买入 |
| 09:51:37 |
31.77 |
89 |
5364 |
买入 |
| 09:51:40 |
31.88 |
13 |
5377 |
买入 |
| 09:51:46 |
31.88 |
3 |
5380 |
买入 |
| 09:52:01 |
31.89 |
3 |
5383 |
买入 |
| 09:52:19 |
31.93 |
2 |
5385 |
买入 |
| 09:52:22 |
31.92 |
12 |
5397 |
卖出 |
| 09:52:34 |
31.82 |
14 |
5411 |
卖出 |
| 09:52:37 |
31.82 |
1 |
5412 |
买入 |
| 09:52:40 |
31.83 |
2 |
5414 |
卖出 |
| 09:52:43 |
31.83 |
24 |
5438 |
买入 |
| 09:52:52 |
31.83 |
0 |
5438 |
买入 |
| 09:52:55 |
31.83 |
6 |
5444 |
卖出 |
| 09:52:58 |
31.82 |
1 |
5445 |
买入 |
| 09:53:04 |
31.9 |
2 |
5447 |
买入 |
| 09:53:07 |
31.9 |
3 |
5450 |
买入 |
| 09:53:10 |
31.92 |
3 |
5453 |
买入 |
| 09:53:13 |
31.92 |
5 |
5458 |
买入 |
| 09:53:28 |
31.96 |
3 |
5461 |
买入 |