三友医疗[688085]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
22.03 |
70 |
70 |
买入 |
| 09:30:04 |
21.97 |
4 |
74 |
卖出 |
| 09:30:07 |
22.03 |
89 |
163 |
买入 |
| 09:30:10 |
21.7 |
26 |
189 |
卖出 |
| 09:30:13 |
21.82 |
203 |
392 |
买入 |
| 09:30:16 |
21.82 |
19 |
411 |
买入 |
| 09:30:19 |
21.82 |
15 |
426 |
卖出 |
| 09:30:22 |
21.71 |
4 |
430 |
卖出 |
| 09:30:25 |
21.82 |
6 |
436 |
买入 |
| 09:30:28 |
21.82 |
2 |
438 |
买入 |
| 09:30:34 |
21.76 |
2 |
440 |
买入 |
| 09:30:37 |
21.76 |
4 |
444 |
卖出 |
| 09:30:40 |
21.76 |
4 |
448 |
卖出 |
| 09:30:43 |
21.76 |
0 |
448 |
卖出 |
| 09:30:46 |
21.71 |
5 |
453 |
卖出 |
| 09:30:49 |
21.78 |
27 |
480 |
买入 |
| 09:30:52 |
21.96 |
60 |
540 |
买入 |
| 09:30:55 |
22.14 |
290 |
830 |
买入 |
| 09:31:01 |
21.85 |
10 |
840 |
卖出 |
| 09:31:04 |
21.85 |
19 |
859 |
卖出 |
| 09:31:10 |
21.86 |
2 |
861 |
卖出 |
| 09:31:19 |
21.86 |
6 |
867 |
卖出 |
| 09:31:28 |
21.87 |
2 |
869 |
买入 |
| 09:31:31 |
21.87 |
8 |
877 |
买入 |
| 09:31:34 |
21.87 |
5 |
882 |
卖出 |
| 09:31:37 |
21.9 |
2 |
884 |
买入 |
| 09:31:43 |
21.88 |
2 |
886 |
卖出 |
| 09:31:46 |
21.9 |
2 |
888 |
买入 |
| 09:31:49 |
22.05 |
100 |
988 |
买入 |
| 09:31:52 |
21.87 |
10 |
998 |
卖出 |
| 09:31:58 |
21.89 |
14 |
1012 |
买入 |
| 09:32:01 |
21.89 |
2 |
1014 |
卖出 |
| 09:32:10 |
21.9 |
4 |
1018 |
买入 |
| 09:32:13 |
21.91 |
0 |
1018 |
卖出 |
| 09:32:22 |
21.9 |
3 |
1021 |
买入 |
| 09:32:25 |
21.89 |
37 |
1058 |
卖出 |
| 09:32:28 |
21.89 |
8 |
1066 |
买入 |
| 09:32:31 |
21.87 |
17 |
1083 |
卖出 |
| 09:32:34 |
21.86 |
9 |
1092 |
卖出 |
| 09:32:37 |
21.85 |
31 |
1123 |
卖出 |
| 09:32:40 |
21.82 |
5 |
1128 |
卖出 |
| 09:32:43 |
21.79 |
16 |
1144 |
卖出 |
| 09:32:46 |
21.79 |
11 |
1155 |
卖出 |
| 09:32:55 |
21.8 |
60 |
1215 |
买入 |
| 09:32:58 |
21.8 |
6 |
1221 |
卖出 |
| 09:33:01 |
21.8 |
2 |
1223 |
卖出 |
| 09:33:04 |
21.8 |
27 |
1250 |
卖出 |
| 09:33:10 |
21.79 |
9 |
1259 |
卖出 |
| 09:33:13 |
21.81 |
26 |
1285 |
买入 |
| 09:33:16 |
21.82 |
2 |
1287 |
买入 |
| 09:33:25 |
21.82 |
0 |
1287 |
买入 |
| 09:33:31 |
21.83 |
2 |
1289 |
卖出 |
| 09:33:34 |
21.85 |
48 |
1337 |
买入 |
| 09:33:43 |
21.86 |
7 |
1344 |
买入 |
| 09:33:49 |
21.86 |
2 |
1346 |
买入 |
| 09:34:04 |
21.87 |
0 |
1346 |
买入 |
| 09:34:10 |
21.9 |
2 |
1348 |
买入 |
| 09:34:13 |
21.9 |
37 |
1385 |
买入 |
| 09:34:16 |
21.89 |
6 |
1391 |
卖出 |
| 09:34:19 |
21.97 |
6 |
1397 |
买入 |
| 09:34:22 |
21.97 |
4 |
1401 |
买入 |
| 09:34:31 |
21.95 |
30 |
1431 |
买入 |
| 09:34:40 |
21.95 |
3 |
1434 |
买入 |
| 09:34:43 |
22 |
54 |
1488 |
买入 |
| 09:34:46 |
22.02 |
2 |
1490 |
买入 |
| 09:34:55 |
22.06 |
24 |
1514 |
买入 |
| 09:34:58 |
22.06 |
5 |
1519 |
卖出 |
| 09:35:04 |
22.08 |
10 |
1529 |
买入 |
| 09:35:10 |
22.08 |
38 |
1567 |
买入 |
| 09:35:37 |
22 |
38 |
1605 |
卖出 |
| 09:35:49 |
21.95 |
2 |
1607 |
卖出 |
| 09:35:52 |
21.95 |
20 |
1627 |
卖出 |
| 09:36:01 |
21.92 |
2 |
1629 |
卖出 |
| 09:36:07 |
21.92 |
67 |
1696 |
卖出 |
| 09:36:10 |
21.96 |
4 |
1700 |
买入 |
| 09:36:19 |
21.95 |
3 |
1703 |
买入 |
| 09:36:25 |
21.94 |
13 |
1716 |
卖出 |
| 09:36:28 |
21.94 |
119 |
1835 |
买入 |
| 09:36:34 |
21.96 |
4 |
1839 |
卖出 |
| 09:36:37 |
21.96 |
1 |
1840 |
卖出 |
| 09:36:40 |
21.97 |
17 |
1857 |
买入 |
| 09:37:16 |
21.94 |
107 |
1964 |
卖出 |
| 09:37:22 |
21.95 |
2 |
1966 |
卖出 |
| 09:37:25 |
21.94 |
4 |
1970 |
卖出 |
| 09:37:28 |
21.99 |
18 |
1988 |
买入 |
| 09:37:31 |
21.94 |
50 |
2038 |
卖出 |
| 09:37:34 |
22 |
46 |
2084 |
买入 |
| 09:37:49 |
21.96 |
3 |
2087 |
卖出 |
| 09:37:52 |
21.98 |
4 |
2091 |
买入 |
| 09:38:07 |
22.02 |
13 |
2104 |
买入 |
| 09:38:10 |
22.02 |
6 |
2110 |
卖出 |
| 09:38:13 |
22.07 |
10 |
2120 |
买入 |
| 09:38:19 |
22.07 |
13 |
2133 |
买入 |
| 09:38:28 |
22.07 |
5 |
2138 |
买入 |
| 09:38:31 |
22.07 |
4 |
2142 |
卖出 |
| 09:38:34 |
22.02 |
7 |
2149 |
卖出 |
| 09:39:01 |
21.98 |
18 |
2167 |
卖出 |
| 09:39:04 |
21.97 |
21 |
2188 |
卖出 |
| 09:39:07 |
22 |
43 |
2231 |
买入 |
| 09:39:10 |
22 |
1 |
2232 |
卖出 |
| 09:39:13 |
21.94 |
2 |
2234 |
卖出 |
| 09:39:16 |
21.93 |
3 |
2237 |
卖出 |
| 09:39:19 |
21.92 |
19 |
2256 |
卖出 |
| 09:39:22 |
21.92 |
12 |
2268 |
卖出 |
| 09:39:28 |
21.94 |
4 |
2272 |
买入 |
| 09:39:34 |
21.9 |
5 |
2277 |
卖出 |
| 09:39:40 |
21.95 |
60 |
2337 |
买入 |
| 09:39:52 |
21.92 |
8 |
2345 |
卖出 |
| 09:39:58 |
21.92 |
25 |
2370 |
卖出 |
| 09:40:01 |
21.92 |
4 |
2374 |
买入 |
| 09:40:13 |
21.97 |
4 |
2378 |
买入 |
| 09:40:46 |
21.97 |
2 |
2380 |
买入 |
| 09:40:49 |
21.97 |
9 |
2389 |
买入 |
| 09:40:55 |
21.9 |
50 |
2439 |
卖出 |
| 09:41:01 |
21.9 |
5 |
2444 |
卖出 |
| 09:41:07 |
21.91 |
5 |
2449 |
买入 |
| 09:41:10 |
21.87 |
48 |
2497 |
卖出 |
| 09:41:13 |
21.87 |
14 |
2511 |
卖出 |
| 09:41:16 |
21.86 |
28 |
2539 |
卖出 |
| 09:41:22 |
21.85 |
2 |
2541 |
卖出 |
| 09:41:31 |
21.85 |
6 |
2547 |
卖出 |
| 09:41:46 |
21.86 |
4 |
2551 |
买入 |
| 09:41:55 |
21.86 |
30 |
2581 |
买入 |
| 09:42:01 |
21.85 |
2 |
2583 |
卖出 |
| 09:42:04 |
21.85 |
13 |
2596 |
卖出 |
| 09:42:10 |
21.83 |
1 |
2597 |
卖出 |
| 09:42:13 |
21.86 |
30 |
2627 |
买入 |
| 09:42:16 |
21.83 |
8 |
2635 |
卖出 |
| 09:42:22 |
21.86 |
2 |
2637 |
买入 |
| 09:42:31 |
21.88 |
4 |
2641 |
买入 |
| 09:42:43 |
21.86 |
6 |
2647 |
卖出 |
| 09:42:49 |
21.88 |
2 |
2649 |
买入 |
| 09:43:04 |
21.89 |
5 |
2654 |
买入 |
| 09:43:07 |
21.88 |
7 |
2661 |
卖出 |
| 09:43:13 |
21.88 |
0 |
2661 |
卖出 |
| 09:43:16 |
21.83 |
42 |
2703 |
卖出 |
| 09:43:19 |
21.93 |
6 |
2709 |
买入 |
| 09:43:22 |
21.84 |
5 |
2714 |
卖出 |
| 09:43:25 |
21.84 |
2 |
2716 |
买入 |
| 09:43:37 |
21.84 |
32 |
2748 |
买入 |
| 09:43:43 |
21.83 |
7 |
2755 |
卖出 |
| 09:43:52 |
21.83 |
50 |
2805 |
卖出 |
| 09:44:04 |
21.9 |
4 |
2809 |
买入 |
| 09:44:43 |
21.9 |
9 |
2818 |
买入 |
| 09:44:49 |
21.9 |
4 |
2822 |
买入 |
| 09:44:55 |
21.85 |
6 |
2828 |
卖出 |
| 09:45:01 |
21.85 |
3 |
2831 |
卖出 |
| 09:45:07 |
21.93 |
22 |
2853 |
买入 |
| 09:45:16 |
21.85 |
103 |
2956 |
卖出 |
| 09:45:19 |
21.85 |
5 |
2961 |
卖出 |
| 09:45:37 |
21.95 |
4 |
2965 |
买入 |
| 09:46:22 |
21.92 |
4 |
2969 |
买入 |
| 09:46:31 |
21.87 |
2 |
2971 |
卖出 |
| 09:47:04 |
21.92 |
5 |
2976 |
买入 |
| 09:47:10 |
21.92 |
17 |
2993 |
买入 |
| 09:47:16 |
21.89 |
8 |
3001 |
卖出 |
| 09:47:49 |
21.95 |
52 |
3053 |
买入 |
| 09:48:13 |
21.9 |
2 |
3055 |
卖出 |
| 09:48:22 |
21.9 |
18 |
3073 |
卖出 |
| 09:48:25 |
21.88 |
2 |
3075 |
卖出 |
| 09:48:40 |
21.9 |
9 |
3084 |
买入 |
| 09:48:43 |
21.88 |
18 |
3102 |
卖出 |
| 09:48:52 |
21.88 |
3 |
3105 |
买入 |
| 09:49:01 |
21.89 |
9 |
3114 |
买入 |
| 09:49:07 |
21.88 |
7 |
3121 |
卖出 |
| 09:49:10 |
21.87 |
12 |
3133 |
卖出 |
| 09:49:16 |
21.87 |
4 |
3137 |
卖出 |
| 09:49:25 |
21.87 |
9 |
3146 |
卖出 |
| 09:49:49 |
21.85 |
7 |
3153 |
卖出 |
| 09:49:52 |
21.86 |
10 |
3163 |
买入 |
| 09:49:58 |
21.83 |
38 |
3201 |
卖出 |
| 09:50:01 |
21.82 |
14 |
3215 |
卖出 |
| 09:50:04 |
21.81 |
23 |
3238 |
卖出 |
| 09:50:07 |
21.82 |
8 |
3246 |
买入 |
| 09:50:10 |
21.79 |
356 |
3602 |
卖出 |
| 09:50:13 |
21.79 |
14 |
3616 |
卖出 |
| 09:50:16 |
21.77 |
34 |
3650 |
卖出 |
| 09:50:19 |
21.76 |
72 |
3722 |
卖出 |
| 09:50:22 |
21.76 |
45 |
3767 |
卖出 |
| 09:50:25 |
21.76 |
116 |
3883 |
卖出 |
| 09:50:28 |
21.71 |
43 |
3926 |
卖出 |
| 09:50:34 |
21.71 |
3 |
3929 |
卖出 |
| 09:50:40 |
21.71 |
12 |
3941 |
卖出 |
| 09:50:43 |
21.74 |
10 |
3951 |
买入 |
| 09:50:46 |
21.71 |
21 |
3972 |
卖出 |
| 09:50:49 |
21.71 |
21 |
3993 |
买入 |
| 09:50:52 |
21.71 |
30 |
4023 |
买入 |
| 09:50:55 |
21.71 |
5 |
4028 |
买入 |
| 09:50:58 |
21.7 |
5 |
4033 |
卖出 |
| 09:51:04 |
21.7 |
6 |
4039 |
买入 |
| 09:51:07 |
21.68 |
12 |
4051 |
卖出 |
| 09:51:10 |
21.7 |
8 |
4059 |
买入 |
| 09:51:19 |
21.7 |
32 |
4091 |
卖出 |
| 09:51:25 |
21.7 |
10 |
4101 |
卖出 |
| 09:51:31 |
21.7 |
39 |
4140 |
买入 |
| 09:51:40 |
21.71 |
10 |
4150 |
买入 |
| 09:51:43 |
21.71 |
18 |
4168 |
买入 |
| 09:51:46 |
21.71 |
7 |
4175 |
买入 |
| 09:51:58 |
21.74 |
6 |
4181 |
买入 |
| 09:52:01 |
21.74 |
0 |
4181 |
买入 |
| 09:52:04 |
21.75 |
6 |
4187 |
买入 |
| 09:52:19 |
21.78 |
7 |
4194 |
买入 |
| 09:52:22 |
21.79 |
10 |
4204 |
买入 |
| 09:52:34 |
21.79 |
2 |
4206 |
买入 |
| 09:52:43 |
21.78 |
5 |
4211 |
卖出 |
| 09:52:46 |
21.76 |
2 |
4213 |
卖出 |
| 09:52:55 |
21.76 |
2 |
4215 |
卖出 |
| 09:53:01 |
21.78 |
2 |
4217 |
买入 |
| 09:53:04 |
21.78 |
2 |
4219 |
卖出 |
| 09:53:16 |
21.79 |
21 |
4240 |
买入 |
| 09:53:25 |
21.8 |
30 |
4270 |
买入 |
| 09:53:49 |
21.81 |
2 |
4272 |
卖出 |
| 09:53:55 |
21.8 |
20 |
4292 |
卖出 |
| 09:53:58 |
21.8 |
2 |
4294 |
卖出 |
| 09:54:04 |
21.83 |
9 |
4303 |
买入 |
| 09:54:10 |
21.79 |
6 |
4309 |
卖出 |
| 09:54:13 |
21.79 |
16 |
4325 |
买入 |
| 09:54:16 |
21.79 |
11 |
4336 |
买入 |
| 09:54:19 |
21.79 |
70 |
4406 |
买入 |
| 09:54:22 |
21.78 |
6 |
4412 |
卖出 |
| 09:54:34 |
21.78 |
3 |
4415 |
卖出 |
| 09:55:01 |
21.83 |
2 |
4417 |
买入 |
| 09:55:04 |
21.8 |
22 |
4439 |
卖出 |
| 09:55:07 |
21.79 |
16 |
4455 |
卖出 |
| 09:55:10 |
21.79 |
2 |
4457 |
卖出 |
| 09:55:19 |
21.8 |
25 |
4482 |
买入 |
| 09:55:58 |
21.78 |
58 |
4540 |
卖出 |
| 09:56:01 |
21.78 |
7 |
4547 |
卖出 |
| 09:57:31 |
21.78 |
10 |
4557 |
卖出 |
| 09:57:40 |
21.78 |
4 |
4561 |
卖出 |
| 09:58:01 |
21.78 |
28 |
4589 |
卖出 |
| 09:58:04 |
21.78 |
0 |
4589 |
卖出 |
| 09:58:10 |
21.77 |
24 |
4613 |
卖出 |
| 09:58:13 |
21.75 |
114 |
4727 |
卖出 |
| 09:58:16 |
21.75 |
10 |
4737 |
卖出 |
| 09:58:25 |
21.75 |
11 |
4748 |
买入 |
| 09:58:28 |
21.75 |
4 |
4752 |
买入 |
| 09:58:43 |
21.74 |
22 |
4774 |
卖出 |
| 09:58:49 |
21.75 |
3 |
4777 |
买入 |
| 09:58:52 |
21.74 |
2 |
4779 |
卖出 |
| 09:59:01 |
21.74 |
0 |
4779 |
卖出 |
| 09:59:25 |
21.73 |
4 |
4783 |
卖出 |
| 09:59:28 |
21.73 |
17 |
4800 |
卖出 |
| 09:59:34 |
21.73 |
2 |
4802 |
卖出 |
| 09:59:43 |
21.71 |
42 |
4844 |
卖出 |
| 09:59:46 |
21.72 |
2 |
4846 |
买入 |
| 09:59:55 |
21.72 |
11 |
4857 |
买入 |
| 10:00:04 |
21.73 |
8 |
4865 |
买入 |
| 10:00:07 |
21.74 |
4 |
4869 |
买入 |
| 10:00:10 |
21.74 |
88 |
4957 |
买入 |
| 10:00:13 |
21.77 |
9 |
4966 |
卖出 |
| 10:00:16 |
21.78 |
2 |
4968 |
买入 |
| 10:00:22 |
21.77 |
2 |
4970 |
买入 |
| 10:00:25 |
21.78 |
4 |
4974 |
买入 |
| 10:00:28 |
21.78 |
5 |
4979 |
卖出 |
| 10:00:31 |
21.77 |
2 |
4981 |
卖出 |
| 10:00:34 |
21.78 |
10 |
4991 |
买入 |
| 10:00:40 |
21.78 |
2 |
4993 |
买入 |
| 10:00:46 |
21.78 |
5 |
4998 |
买入 |
| 10:01:10 |
21.78 |
2 |
5000 |
卖出 |
| 10:01:13 |
21.78 |
2 |
5002 |
买入 |
| 10:01:25 |
21.79 |
20 |
5022 |
卖出 |
| 10:01:40 |
21.77 |
2 |
5024 |
卖出 |
| 10:02:01 |
21.77 |
5 |
5029 |
卖出 |
| 10:02:10 |
21.78 |
1 |
5030 |
买入 |
| 10:02:52 |
21.83 |
2 |
5032 |
买入 |
| 10:02:55 |
21.78 |
4 |
5036 |
卖出 |
| 10:03:07 |
21.79 |
2 |
5038 |
卖出 |
| 10:03:13 |
21.87 |
7 |
5045 |
买入 |
| 10:03:16 |
21.79 |
3 |
5048 |
卖出 |
| 10:03:25 |
21.78 |
2 |
5050 |
卖出 |
| 10:03:28 |
21.78 |
2 |
5052 |
卖出 |
| 10:04:19 |
21.79 |
2 |
5054 |
卖出 |
| 10:04:46 |
21.86 |
84 |
5138 |
买入 |
| 10:04:49 |
21.85 |
39 |
5177 |
卖出 |
| 10:04:55 |
21.84 |
9 |
5186 |
买入 |
| 10:05:13 |
21.82 |
2 |
5188 |
买入 |
| 10:05:19 |
21.82 |
2 |
5190 |
买入 |
| 10:05:37 |
21.81 |
4 |
5194 |
买入 |
| 10:05:46 |
21.82 |
2 |
5196 |
买入 |
| 10:06:19 |
21.82 |
4 |
5200 |
买入 |
| 10:06:34 |
21.82 |
40 |
5240 |
卖出 |
| 10:06:58 |
21.79 |
10 |
5250 |
卖出 |
| 10:07:07 |
21.82 |
4 |
5254 |
买入 |
| 10:07:28 |
21.78 |
16 |
5270 |
卖出 |
| 10:07:34 |
21.82 |
16 |
5286 |
买入 |
| 10:07:37 |
21.82 |
1 |
5287 |
买入 |
| 10:07:40 |
21.82 |
1 |
5288 |
卖出 |
| 10:07:43 |
21.79 |
2 |
5290 |
买入 |
| 10:08:01 |
21.8 |
16 |
5306 |
卖出 |
| 10:08:04 |
21.82 |
3 |
5309 |
买入 |
| 10:08:10 |
21.8 |
12 |
5321 |
卖出 |
| 10:08:28 |
21.83 |
2 |
5323 |
买入 |
| 10:09:07 |
21.82 |
4 |
5327 |
买入 |
| 10:09:19 |
21.81 |
13 |
5340 |
卖出 |
| 10:09:22 |
21.81 |
2 |
5342 |
买入 |
| 10:10:01 |
21.81 |
2 |
5344 |
买入 |
| 10:10:04 |
21.81 |
10 |
5354 |
买入 |
| 10:10:07 |
21.82 |
18 |
5372 |
买入 |
| 10:10:10 |
21.82 |
1 |
5373 |
买入 |