爱科科技[688092]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
24.95 |
10 |
10 |
集合竞价 |
| 09:16:32 |
26.49 |
111 |
111 |
集合竞价 |
| 09:16:53 |
24.95 |
10 |
10 |
集合竞价 |
| 09:18:26 |
26.47 |
104 |
104 |
集合竞价 |
| 09:18:56 |
24.95 |
10 |
10 |
集合竞价 |
| 09:19:59 |
24.95 |
10 |
10 |
集合竞价 |
| 09:20:02 |
24.95 |
11 |
11 |
集合竞价 |
| 09:25:02 |
24.95 |
11 |
22 |
卖出 |
| 09:30:08 |
25.48 |
51 |
73 |
买入 |
| 09:30:11 |
24.95 |
16 |
89 |
卖出 |
| 09:30:14 |
24.94 |
18 |
107 |
卖出 |
| 09:30:17 |
24.97 |
23 |
130 |
卖出 |
| 09:30:20 |
24.97 |
7 |
137 |
卖出 |
| 09:30:23 |
25 |
2 |
139 |
买入 |
| 09:30:26 |
25.07 |
2 |
141 |
买入 |
| 09:30:29 |
25.07 |
2 |
143 |
买入 |
| 09:30:38 |
25.07 |
10 |
153 |
买入 |
| 09:30:47 |
25.06 |
2 |
155 |
卖出 |
| 09:30:50 |
25.07 |
2 |
157 |
买入 |
| 09:30:53 |
25.02 |
4 |
161 |
卖出 |
| 09:30:59 |
25.02 |
4 |
165 |
卖出 |
| 09:31:05 |
25 |
6 |
171 |
卖出 |
| 09:31:08 |
25.04 |
3 |
174 |
买入 |
| 09:31:11 |
25.04 |
2 |
176 |
买入 |
| 09:31:14 |
25.04 |
2 |
178 |
买入 |
| 09:31:17 |
25.04 |
6 |
184 |
买入 |
| 09:31:23 |
24.97 |
22 |
206 |
卖出 |
| 09:31:56 |
25.12 |
2 |
208 |
买入 |
| 09:31:59 |
25.12 |
2 |
210 |
买入 |
| 09:32:11 |
25.15 |
11 |
221 |
买入 |
| 09:32:14 |
25.16 |
3 |
224 |
卖出 |
| 09:32:17 |
25.15 |
6 |
230 |
卖出 |
| 09:32:20 |
25.3 |
50 |
280 |
买入 |
| 09:32:29 |
25.18 |
5 |
285 |
卖出 |
| 09:32:32 |
25.3 |
14 |
299 |
买入 |
| 09:32:38 |
25.11 |
28 |
327 |
卖出 |
| 09:32:44 |
25.15 |
12 |
339 |
买入 |
| 09:32:47 |
25.15 |
17 |
356 |
买入 |
| 09:32:50 |
25.15 |
3 |
359 |
买入 |
| 09:32:53 |
25.15 |
2 |
361 |
买入 |
| 09:33:05 |
25.13 |
2 |
363 |
卖出 |
| 09:33:17 |
25.03 |
5 |
368 |
卖出 |
| 09:33:20 |
24.95 |
28 |
396 |
卖出 |
| 09:33:35 |
25.02 |
2 |
398 |
买入 |
| 09:33:41 |
25.02 |
10 |
408 |
卖出 |
| 09:33:50 |
25.06 |
4 |
412 |
买入 |
| 09:33:53 |
25.06 |
4 |
416 |
买入 |
| 09:33:59 |
25.13 |
8 |
424 |
买入 |
| 09:34:02 |
25.11 |
2 |
426 |
卖出 |
| 09:34:05 |
25.06 |
1 |
427 |
买入 |
| 09:34:20 |
25.11 |
8 |
435 |
买入 |
| 09:34:32 |
25.11 |
3 |
438 |
买入 |
| 09:34:50 |
25.1 |
2 |
440 |
买入 |
| 09:34:53 |
25.13 |
6 |
446 |
买入 |
| 09:35:05 |
25.15 |
42 |
488 |
买入 |
| 09:35:08 |
25.11 |
45 |
533 |
卖出 |
| 09:35:53 |
25.19 |
2 |
535 |
买入 |
| 09:36:14 |
25.19 |
13 |
548 |
卖出 |
| 09:36:17 |
25.19 |
3 |
551 |
买入 |
| 09:37:08 |
25.12 |
0 |
551 |
买入 |
| 09:37:14 |
25.12 |
2 |
553 |
卖出 |
| 09:37:20 |
25.17 |
2 |
555 |
买入 |
| 09:37:23 |
25.19 |
2 |
557 |
买入 |
| 09:37:26 |
25.19 |
2 |
559 |
买入 |
| 09:37:29 |
25.2 |
3 |
562 |
买入 |
| 09:37:44 |
25.19 |
1 |
563 |
卖出 |
| 09:37:47 |
25.2 |
3 |
566 |
买入 |
| 09:37:50 |
25.19 |
34 |
600 |
卖出 |
| 09:37:53 |
25.14 |
36 |
636 |
卖出 |
| 09:37:56 |
25.14 |
2 |
638 |
卖出 |
| 09:38:02 |
25.34 |
10 |
648 |
买入 |
| 09:38:29 |
25.33 |
5 |
653 |
买入 |
| 09:39:50 |
25.34 |
2 |
655 |
买入 |
| 09:39:53 |
25.34 |
14 |
669 |
卖出 |
| 09:39:56 |
25.35 |
6 |
675 |
买入 |
| 09:39:59 |
25.35 |
6 |
681 |
卖出 |
| 09:40:02 |
25.27 |
0 |
681 |
卖出 |
| 09:40:29 |
25.27 |
2 |
683 |
卖出 |
| 09:40:44 |
25.22 |
4 |
687 |
卖出 |
| 09:41:32 |
25.26 |
2 |
689 |
买入 |
| 09:41:44 |
25.26 |
1 |
690 |
买入 |
| 09:41:47 |
25.26 |
2 |
692 |
卖出 |
| 09:42:47 |
25.26 |
1 |
693 |
卖出 |
| 09:43:05 |
25.22 |
10 |
703 |
卖出 |
| 09:43:08 |
25.25 |
8 |
711 |
买入 |
| 09:43:11 |
25.25 |
2 |
713 |
买入 |
| 09:43:17 |
25.32 |
6 |
719 |
买入 |
| 09:43:32 |
25.13 |
92 |
811 |
卖出 |
| 09:43:53 |
25.3 |
100 |
911 |
买入 |
| 09:43:56 |
25.07 |
90 |
1001 |
卖出 |
| 09:44:05 |
25.25 |
10 |
1011 |
买入 |
| 09:45:11 |
25.12 |
12 |
1023 |
卖出 |
| 09:45:14 |
25.12 |
2 |
1025 |
卖出 |
| 09:45:17 |
25.13 |
25 |
1050 |
买入 |
| 09:45:23 |
25.13 |
71 |
1121 |
卖出 |
| 09:45:26 |
25.08 |
16 |
1137 |
卖出 |
| 09:45:29 |
25.01 |
38 |
1175 |
卖出 |
| 09:45:32 |
25.01 |
2 |
1177 |
卖出 |
| 09:45:53 |
25 |
68 |
1245 |
卖出 |
| 09:45:56 |
25.03 |
58 |
1303 |
买入 |
| 09:45:59 |
24.94 |
12 |
1315 |
卖出 |
| 09:46:08 |
25.08 |
2 |
1317 |
买入 |
| 09:46:11 |
25.07 |
6 |
1323 |
买入 |
| 09:46:32 |
25.07 |
10 |
1333 |
买入 |
| 09:46:38 |
24.98 |
10 |
1343 |
卖出 |
| 09:47:41 |
25 |
2 |
1345 |
卖出 |
| 09:48:17 |
25.05 |
3 |
1348 |
买入 |
| 09:48:20 |
25.05 |
10 |
1358 |
卖出 |
| 09:49:11 |
25.06 |
11 |
1369 |
买入 |
| 09:49:44 |
25.05 |
11 |
1380 |
卖出 |
| 09:50:17 |
25.05 |
2 |
1382 |
卖出 |
| 09:50:20 |
25.05 |
0 |
1382 |
卖出 |
| 09:50:38 |
25.06 |
2 |
1384 |
买入 |
| 09:51:47 |
25 |
2 |
1386 |
卖出 |
| 09:52:32 |
25 |
2 |
1388 |
卖出 |
| 09:53:17 |
25.01 |
2 |
1390 |
卖出 |
| 09:53:44 |
25.01 |
3 |
1393 |
卖出 |
| 09:54:02 |
25.01 |
2 |
1395 |
卖出 |
| 09:54:08 |
25.01 |
2 |
1397 |
卖出 |
| 09:54:26 |
25.01 |
2 |
1399 |
卖出 |
| 09:54:47 |
25.04 |
13 |
1412 |
买入 |
| 09:54:50 |
25 |
28 |
1440 |
卖出 |
| 09:55:11 |
25.03 |
3 |
1443 |
买入 |
| 09:55:26 |
25.05 |
5 |
1448 |
买入 |
| 09:55:29 |
25 |
36 |
1484 |
卖出 |
| 09:56:35 |
25.01 |
2 |
1486 |
卖出 |
| 09:57:08 |
25.09 |
2 |
1488 |
买入 |
| 09:57:11 |
25.09 |
3 |
1491 |
买入 |
| 09:58:32 |
25.09 |
3 |
1494 |
卖出 |
| 09:59:11 |
25.01 |
2 |
1496 |
卖出 |
| 10:00:44 |
25.13 |
2 |
1498 |
买入 |
| 10:01:32 |
25.12 |
2 |
1500 |
买入 |
| 10:01:59 |
25.13 |
6 |
1506 |
买入 |
| 10:02:02 |
25.03 |
4 |
1510 |
卖出 |
| 10:03:29 |
25.14 |
28 |
1538 |
买入 |
| 10:03:50 |
25.16 |
10 |
1548 |
买入 |
| 10:03:53 |
25.16 |
3 |
1551 |
买入 |
| 10:06:20 |
25.16 |
20 |
1571 |
买入 |
| 10:09:38 |
25.15 |
2 |
1573 |
买入 |
| 10:09:56 |
25.15 |
26 |
1599 |
买入 |
| 10:09:59 |
25.23 |
4 |
1603 |
买入 |
| 10:10:02 |
25.15 |
28 |
1631 |
卖出 |
| 10:10:14 |
25.18 |
3 |
1634 |
买入 |
| 10:10:44 |
25.21 |
4 |
1638 |
买入 |
| 10:14:02 |
25.17 |
2 |
1640 |
卖出 |
| 10:14:05 |
25.17 |
41 |
1681 |
卖出 |
| 10:14:08 |
25.17 |
2 |
1683 |
买入 |
| 10:14:17 |
25.21 |
4 |
1687 |
买入 |
| 10:14:41 |
25.21 |
4 |
1691 |
买入 |
| 10:14:56 |
25.21 |
16 |
1707 |
买入 |
| 10:16:08 |
25.21 |
10 |
1717 |
卖出 |
| 10:16:14 |
25.21 |
0 |
1717 |
买入 |
| 10:20:11 |
25.23 |
10 |
1727 |
买入 |
| 10:20:47 |
25.23 |
10 |
1737 |
买入 |
| 10:27:32 |
25.23 |
4 |
1741 |
卖出 |
| 10:27:35 |
25.23 |
4 |
1745 |
卖出 |
| 10:27:41 |
25.23 |
2 |
1747 |
卖出 |
| 10:28:32 |
25.25 |
4 |
1751 |
买入 |
| 10:28:47 |
25.3 |
30 |
1781 |
买入 |
| 10:29:02 |
25.31 |
2 |
1783 |
买入 |
| 10:29:08 |
25.31 |
4 |
1787 |
买入 |
| 10:29:53 |
25.31 |
10 |
1797 |
买入 |
| 10:29:56 |
25.23 |
28 |
1825 |
卖出 |
| 10:33:50 |
25.26 |
2 |
1827 |
买入 |
| 10:34:53 |
25.31 |
52 |
1879 |
买入 |
| 10:34:56 |
25.31 |
4 |
1883 |
买入 |
| 10:34:59 |
25.23 |
46 |
1929 |
卖出 |
| 10:36:32 |
25.3 |
3 |
1932 |
买入 |
| 10:37:38 |
25.33 |
47 |
1979 |
买入 |
| 10:38:29 |
25.32 |
2 |
1981 |
买入 |
| 10:38:50 |
25.32 |
8 |
1989 |
买入 |
| 10:38:53 |
25.27 |
28 |
2017 |
卖出 |
| 10:38:59 |
25.33 |
2 |
2019 |
买入 |
| 10:39:35 |
25.32 |
54 |
2073 |
买入 |
| 10:39:53 |
25.32 |
56 |
2129 |
卖出 |
| 10:39:56 |
25.24 |
54 |
2183 |
卖出 |
| 10:39:59 |
25.22 |
30 |
2213 |
卖出 |
| 10:40:17 |
25.22 |
0 |
2213 |
卖出 |
| 10:42:02 |
25.32 |
2 |
2215 |
买入 |
| 10:44:08 |
25.23 |
62 |
2277 |
卖出 |
| 10:45:08 |
25.27 |
20 |
2297 |
卖出 |
| 10:46:53 |
25.27 |
2 |
2299 |
卖出 |
| 10:47:17 |
25.27 |
4 |
2303 |
卖出 |
| 10:47:20 |
25.26 |
5 |
2308 |
卖出 |
| 10:49:53 |
25.28 |
4 |
2312 |
卖出 |
| 10:50:05 |
25.28 |
8 |
2320 |
卖出 |
| 10:50:47 |
25.29 |
30 |
2350 |
买入 |
| 10:50:50 |
25.23 |
40 |
2390 |
卖出 |
| 10:50:53 |
25.2 |
30 |
2420 |
卖出 |
| 10:53:17 |
25.21 |
2 |
2422 |
卖出 |
| 10:54:11 |
25.3 |
2 |
2424 |
买入 |
| 10:57:26 |
25.29 |
12 |
2436 |
买入 |
| 10:58:53 |
25.29 |
70 |
2506 |
买入 |
| 10:59:02 |
25.29 |
14 |
2520 |
卖出 |
| 10:59:23 |
25.29 |
54 |
2574 |
卖出 |
| 10:59:26 |
25.29 |
22 |
2596 |
卖出 |
| 10:59:35 |
25.29 |
101 |
2697 |
卖出 |
| 10:59:38 |
25.29 |
78 |
2775 |
卖出 |
| 10:59:41 |
25.24 |
10 |
2785 |
买入 |
| 10:59:44 |
25.18 |
54 |
2839 |
卖出 |
| 10:59:47 |
25.24 |
44 |
2883 |
买入 |
| 10:59:53 |
25.24 |
2 |
2885 |
买入 |
| 10:59:59 |
25.24 |
2 |
2887 |
买入 |
| 11:00:02 |
25.24 |
2 |
2889 |
买入 |
| 11:00:05 |
25.24 |
4 |
2893 |
买入 |
| 11:00:47 |
25.3 |
2 |
2895 |
买入 |
| 11:02:23 |
25.3 |
2 |
2897 |
买入 |
| 11:02:29 |
25.3 |
2 |
2899 |
买入 |
| 11:02:47 |
25.3 |
0 |
2899 |
卖出 |
| 11:04:20 |
25.3 |
3 |
2902 |
买入 |
| 11:04:29 |
25.3 |
6 |
2908 |
买入 |
| 11:05:08 |
25.31 |
11 |
2919 |
买入 |
| 11:05:17 |
25.31 |
5 |
2924 |
买入 |
| 11:05:29 |
25.31 |
13 |
2937 |
买入 |
| 11:05:32 |
25.31 |
2 |
2939 |
卖出 |
| 11:05:35 |
25.31 |
2 |
2941 |
卖出 |
| 11:05:41 |
25.31 |
2 |
2943 |
卖出 |
| 11:08:14 |
25.32 |
4 |
2947 |
买入 |
| 11:09:05 |
25.32 |
4 |
2951 |
买入 |
| 11:09:41 |
25.34 |
2 |
2953 |
买入 |
| 11:10:29 |
25.36 |
43 |
2996 |
买入 |
| 11:10:32 |
25.36 |
52 |
3048 |
卖出 |
| 11:11:05 |
25.36 |
22 |
3070 |
卖出 |
| 11:11:20 |
25.36 |
10 |
3080 |
卖出 |
| 11:13:14 |
25.39 |
6 |
3086 |
买入 |
| 11:13:38 |
25.36 |
2 |
3088 |
卖出 |
| 11:14:17 |
25.39 |
20 |
3108 |
买入 |
| 11:14:47 |
25.36 |
10 |
3118 |
卖出 |
| 11:15:11 |
25.36 |
4 |
3122 |
卖出 |
| 11:15:47 |
25.39 |
3 |
3125 |
买入 |
| 11:17:08 |
25.39 |
5 |
3130 |
买入 |
| 11:18:41 |
25.37 |
2 |
3132 |
卖出 |
| 11:19:14 |
25.37 |
12 |
3144 |
卖出 |
| 11:19:23 |
25.36 |
27 |
3171 |
卖出 |
| 11:19:26 |
25.27 |
30 |
3201 |
卖出 |
| 11:19:29 |
25.22 |
38 |
3239 |
卖出 |
| 11:20:29 |
25.34 |
2 |
3241 |
买入 |
| 11:20:50 |
25.34 |
2 |
3243 |
买入 |
| 11:23:14 |
25.34 |
2 |
3245 |
买入 |
| 11:23:35 |
25.34 |
13 |
3258 |
买入 |
| 11:26:23 |
25.34 |
0 |
3258 |
买入 |
| 11:26:26 |
25.34 |
1 |
3259 |
卖出 |
| 11:27:20 |
25.35 |
2 |
3261 |
买入 |
| 11:29:14 |
25.27 |
8 |
3269 |
卖出 |
| 11:29:32 |
25.38 |
2 |
3271 |
买入 |
| 11:29:35 |
25.39 |
4 |
3275 |
买入 |
| 13:00:05 |
25.39 |
6 |
3281 |
买入 |
| 13:00:17 |
25.31 |
2 |
3283 |
卖出 |
| 13:02:38 |
25.33 |
2 |
3285 |
买入 |
| 13:03:41 |
25.32 |
255 |
3540 |
卖出 |
| 13:03:44 |
25.27 |
102 |
3642 |
卖出 |
| 13:03:56 |
25.27 |
4 |
3646 |
卖出 |
| 13:05:20 |
25.32 |
2 |
3648 |
卖出 |
| 13:05:23 |
25.32 |
2 |
3650 |
卖出 |
| 13:06:14 |
25.32 |
4 |
3654 |
卖出 |
| 13:06:53 |
25.34 |
11 |
3665 |
买入 |
| 13:11:32 |
25.32 |
2 |
3667 |
卖出 |
| 13:11:44 |
25.34 |
10 |
3677 |
买入 |
| 13:11:47 |
25.34 |
4 |
3681 |
买入 |
| 13:12:14 |
25.35 |
4 |
3685 |
买入 |
| 13:13:41 |
25.35 |
19 |
3704 |
买入 |
| 13:13:44 |
25.38 |
4 |
3708 |
买入 |
| 13:13:47 |
25.35 |
1 |
3709 |
卖出 |
| 13:13:50 |
25.35 |
0 |
3709 |
买入 |
| 13:13:53 |
25.38 |
2 |
3711 |
买入 |
| 13:16:14 |
25.39 |
17 |
3728 |
买入 |
| 13:17:11 |
25.39 |
19 |
3747 |
买入 |
| 13:17:14 |
25.31 |
56 |
3803 |
卖出 |
| 13:17:17 |
25.4 |
2 |
3805 |
买入 |
| 13:17:20 |
25.39 |
2 |
3807 |
买入 |
| 13:18:20 |
25.39 |
11 |
3818 |
买入 |
| 13:18:23 |
25.39 |
8 |
3826 |
买入 |
| 13:18:53 |
25.4 |
101 |
3927 |
买入 |
| 13:18:56 |
25.35 |
62 |
3989 |
卖出 |
| 13:19:38 |
25.44 |
5 |
3994 |
买入 |
| 13:19:41 |
25.44 |
0 |
3994 |
卖出 |
| 13:20:17 |
25.43 |
12 |
4006 |
买入 |
| 13:20:59 |
25.43 |
2 |
4008 |
买入 |
| 13:21:02 |
25.43 |
2 |
4010 |
卖出 |
| 13:21:20 |
25.43 |
17 |
4027 |
卖出 |
| 13:21:41 |
25.43 |
3 |
4030 |
卖出 |
| 13:21:59 |
25.4 |
6 |
4036 |
卖出 |
| 13:22:26 |
25.43 |
4 |
4040 |
买入 |
| 13:22:38 |
25.43 |
2 |
4042 |
买入 |
| 13:22:47 |
25.44 |
3 |
4045 |
买入 |
| 13:23:35 |
25.44 |
10 |
4055 |
卖出 |
| 13:23:56 |
25.44 |
13 |
4068 |
卖出 |
| 13:24:38 |
25.43 |
3 |
4071 |
卖出 |
| 13:24:47 |
25.43 |
29 |
4100 |
卖出 |
| 13:24:50 |
25.35 |
51 |
4151 |
卖出 |
| 13:24:53 |
25.35 |
5 |
4156 |
买入 |
| 13:25:11 |
25.36 |
20 |
4176 |
卖出 |
| 13:25:17 |
25.43 |
6 |
4182 |
买入 |
| 13:25:26 |
25.36 |
8 |
4190 |
卖出 |
| 13:25:50 |
25.36 |
16 |
4206 |
卖出 |
| 13:25:53 |
25.36 |
27 |
4233 |
买入 |
| 13:26:02 |
25.36 |
2 |
4235 |
卖出 |
| 13:26:05 |
25.36 |
3 |
4238 |
买入 |
| 13:26:08 |
25.36 |
2 |
4240 |
卖出 |
| 13:28:17 |
25.4 |
2 |
4242 |
买入 |