爱科科技[688092]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
27.6 |
3 |
3 |
集合竞价 |
| 09:15:14 |
27.45 |
3 |
3 |
集合竞价 |
| 09:21:19 |
27.4 |
3 |
3 |
集合竞价 |
| 09:23:31 |
27.4 |
3 |
3 |
集合竞价 |
| 09:23:46 |
27.4 |
3 |
3 |
集合竞价 |
| 09:24:34 |
27.39 |
3 |
3 |
集合竞价 |
| 09:24:37 |
27.35 |
3 |
3 |
集合竞价 |
| 09:24:49 |
27.33 |
3 |
3 |
集合竞价 |
| 09:24:55 |
27.35 |
8 |
8 |
集合竞价 |
| 09:25:04 |
27.35 |
8 |
16 |
买入 |
| 09:30:11 |
26.72 |
2 |
18 |
卖出 |
| 09:30:14 |
27.33 |
16 |
34 |
买入 |
| 09:30:17 |
27.33 |
16 |
50 |
卖出 |
| 09:30:20 |
26.81 |
10 |
60 |
卖出 |
| 09:30:23 |
26.83 |
5 |
65 |
买入 |
| 09:30:26 |
27.33 |
18 |
83 |
买入 |
| 09:30:29 |
27.33 |
2 |
85 |
卖出 |
| 09:30:35 |
26.82 |
4 |
89 |
卖出 |
| 09:30:38 |
27.27 |
2 |
91 |
买入 |
| 09:30:41 |
26.82 |
0 |
91 |
卖出 |
| 09:30:47 |
27.1 |
2 |
93 |
买入 |
| 09:30:59 |
27.1 |
2 |
95 |
买入 |
| 09:31:02 |
27.1 |
2 |
97 |
买入 |
| 09:31:05 |
27.01 |
14 |
111 |
买入 |
| 09:31:08 |
27.01 |
2 |
113 |
卖出 |
| 09:31:11 |
27.01 |
4 |
117 |
卖出 |
| 09:31:14 |
27.01 |
1 |
118 |
卖出 |
| 09:31:20 |
26.91 |
13 |
131 |
买入 |
| 09:31:29 |
26.86 |
9 |
140 |
卖出 |
| 09:31:32 |
26.93 |
58 |
198 |
买入 |
| 09:31:35 |
26.93 |
12 |
210 |
卖出 |
| 09:31:38 |
26.93 |
2 |
212 |
买入 |
| 09:31:44 |
26.93 |
2 |
214 |
买入 |
| 09:31:56 |
26.93 |
2 |
216 |
买入 |
| 09:32:02 |
26.93 |
6 |
222 |
买入 |
| 09:32:08 |
26.95 |
12 |
234 |
买入 |
| 09:32:11 |
27.09 |
16 |
250 |
买入 |
| 09:32:17 |
27.1 |
3 |
253 |
买入 |
| 09:32:41 |
26.96 |
2 |
255 |
卖出 |
| 09:32:47 |
26.96 |
7 |
262 |
卖出 |
| 09:32:50 |
27.27 |
11 |
273 |
买入 |
| 09:32:53 |
26.96 |
2 |
275 |
卖出 |
| 09:32:56 |
26.96 |
1 |
276 |
卖出 |
| 09:33:08 |
27.12 |
5 |
281 |
买入 |
| 09:33:14 |
26.97 |
0 |
281 |
卖出 |
| 09:33:23 |
27.25 |
4 |
285 |
买入 |
| 09:33:26 |
26.95 |
5 |
290 |
卖出 |
| 09:33:29 |
27.24 |
4 |
294 |
买入 |
| 09:33:38 |
26.97 |
52 |
346 |
卖出 |
| 09:33:41 |
26.98 |
2 |
348 |
卖出 |
| 09:33:47 |
26.97 |
1 |
349 |
卖出 |
| 09:33:56 |
27.2 |
2 |
351 |
买入 |
| 09:34:05 |
27.2 |
8 |
359 |
买入 |
| 09:34:08 |
27.2 |
6 |
365 |
买入 |
| 09:34:20 |
27 |
2 |
367 |
卖出 |
| 09:34:44 |
27.19 |
14 |
381 |
买入 |
| 09:35:08 |
27.19 |
9 |
390 |
买入 |
| 09:35:11 |
27.01 |
26 |
416 |
卖出 |
| 09:35:29 |
27.18 |
34 |
450 |
买入 |
| 09:35:32 |
27.01 |
7 |
457 |
卖出 |
| 09:35:41 |
27.18 |
8 |
465 |
买入 |
| 09:35:44 |
27.18 |
4 |
469 |
买入 |
| 09:36:20 |
27.03 |
2 |
471 |
卖出 |
| 09:36:44 |
27 |
2 |
473 |
卖出 |
| 09:36:56 |
27 |
2 |
475 |
卖出 |
| 09:37:08 |
27 |
1 |
476 |
卖出 |
| 09:37:32 |
27 |
0 |
476 |
买入 |
| 09:37:35 |
27 |
1 |
477 |
卖出 |
| 09:37:38 |
26.97 |
6 |
483 |
卖出 |
| 09:37:50 |
26.99 |
2 |
485 |
买入 |
| 09:37:53 |
26.99 |
3 |
488 |
买入 |
| 09:38:14 |
26.99 |
10 |
498 |
买入 |
| 09:38:17 |
26.99 |
3 |
501 |
买入 |
| 09:38:23 |
26.97 |
4 |
505 |
卖出 |
| 09:38:26 |
26.97 |
2 |
507 |
卖出 |
| 09:38:29 |
26.97 |
4 |
511 |
卖出 |
| 09:38:35 |
26.97 |
3 |
514 |
卖出 |
| 09:38:50 |
26.97 |
0 |
514 |
卖出 |
| 09:39:17 |
26.86 |
7 |
521 |
卖出 |
| 09:39:20 |
26.81 |
35 |
556 |
卖出 |
| 09:39:26 |
26.81 |
2 |
558 |
买入 |
| 09:39:32 |
26.73 |
74 |
632 |
卖出 |
| 09:39:44 |
26.73 |
10 |
642 |
卖出 |
| 09:39:53 |
26.74 |
44 |
686 |
卖出 |
| 09:40:05 |
26.87 |
2 |
688 |
买入 |
| 09:40:08 |
26.97 |
10 |
698 |
买入 |
| 09:40:11 |
26.97 |
1 |
699 |
买入 |
| 09:40:14 |
26.97 |
1 |
700 |
卖出 |
| 09:40:29 |
26.87 |
2 |
702 |
卖出 |
| 09:40:59 |
26.87 |
2 |
704 |
卖出 |
| 09:41:44 |
26.87 |
30 |
734 |
卖出 |
| 09:42:17 |
26.85 |
10 |
744 |
卖出 |
| 09:42:35 |
26.78 |
2 |
746 |
卖出 |
| 09:43:59 |
26.75 |
10 |
756 |
卖出 |
| 09:44:05 |
26.75 |
3 |
759 |
卖出 |
| 09:44:14 |
26.75 |
2 |
761 |
卖出 |
| 09:44:23 |
26.71 |
34 |
795 |
卖出 |
| 09:44:26 |
26.7 |
127 |
922 |
卖出 |
| 09:44:29 |
26.7 |
9 |
931 |
卖出 |
| 09:44:32 |
26.69 |
80 |
1011 |
卖出 |
| 09:44:35 |
26.69 |
2 |
1013 |
卖出 |
| 09:44:47 |
26.69 |
3 |
1016 |
卖出 |
| 09:44:50 |
26.69 |
5 |
1021 |
卖出 |
| 09:45:17 |
26.69 |
52 |
1073 |
卖出 |
| 09:45:20 |
26.68 |
2 |
1075 |
卖出 |
| 09:45:26 |
26.64 |
122 |
1197 |
卖出 |
| 09:45:32 |
26.63 |
38 |
1235 |
卖出 |
| 09:45:35 |
26.63 |
6 |
1241 |
卖出 |
| 09:45:56 |
26.61 |
2 |
1243 |
卖出 |
| 09:46:26 |
26.68 |
2 |
1245 |
买入 |
| 09:46:32 |
26.7 |
3 |
1248 |
买入 |
| 09:46:53 |
26.7 |
2 |
1250 |
买入 |
| 09:46:59 |
26.71 |
71 |
1321 |
买入 |
| 09:47:02 |
26.71 |
18 |
1339 |
买入 |
| 09:47:08 |
26.71 |
1 |
1340 |
卖出 |
| 09:47:23 |
26.71 |
0 |
1340 |
买入 |
| 09:48:26 |
26.68 |
11 |
1351 |
卖出 |
| 09:48:35 |
26.68 |
13 |
1364 |
买入 |
| 09:49:17 |
26.64 |
2 |
1366 |
卖出 |
| 09:49:29 |
26.64 |
23 |
1389 |
卖出 |
| 09:49:32 |
26.63 |
3 |
1392 |
卖出 |
| 09:49:38 |
26.61 |
33 |
1425 |
卖出 |
| 09:49:53 |
26.61 |
1 |
1426 |
卖出 |
| 09:50:14 |
26.62 |
3 |
1429 |
卖出 |
| 09:50:20 |
26.64 |
38 |
1467 |
买入 |
| 09:50:32 |
26.63 |
5 |
1472 |
卖出 |
| 09:50:41 |
26.63 |
8 |
1480 |
卖出 |
| 09:50:47 |
26.63 |
2 |
1482 |
卖出 |
| 09:51:05 |
26.68 |
5 |
1487 |
买入 |
| 09:51:08 |
26.64 |
5 |
1492 |
卖出 |
| 09:51:11 |
26.63 |
1 |
1493 |
买入 |
| 09:51:20 |
26.68 |
2 |
1495 |
买入 |
| 09:51:26 |
26.68 |
6 |
1501 |
卖出 |
| 09:52:02 |
26.77 |
5 |
1506 |
买入 |
| 09:52:26 |
26.77 |
9 |
1515 |
卖出 |
| 09:52:29 |
26.78 |
4 |
1519 |
买入 |
| 09:53:02 |
26.78 |
2 |
1521 |
卖出 |
| 09:53:50 |
26.79 |
2 |
1523 |
买入 |
| 09:54:08 |
26.78 |
2 |
1525 |
卖出 |
| 09:54:11 |
26.78 |
1 |
1526 |
卖出 |
| 09:54:14 |
26.79 |
5 |
1531 |
买入 |
| 09:54:17 |
26.77 |
10 |
1541 |
卖出 |
| 09:54:38 |
26.79 |
8 |
1549 |
买入 |
| 09:55:29 |
26.79 |
6 |
1555 |
买入 |
| 09:56:08 |
26.77 |
16 |
1571 |
卖出 |
| 09:56:11 |
26.77 |
44 |
1615 |
卖出 |
| 09:56:14 |
26.77 |
1 |
1616 |
卖出 |
| 09:57:26 |
26.68 |
13 |
1629 |
卖出 |
| 09:57:29 |
26.68 |
3 |
1632 |
卖出 |
| 09:57:32 |
26.68 |
3 |
1635 |
卖出 |
| 09:58:50 |
26.63 |
5 |
1640 |
卖出 |
| 09:58:59 |
26.63 |
2 |
1642 |
卖出 |
| 09:59:14 |
26.63 |
3 |
1645 |
卖出 |
| 10:00:20 |
26.64 |
9 |
1654 |
卖出 |
| 10:00:23 |
26.64 |
4 |
1658 |
买入 |
| 10:00:26 |
26.63 |
24 |
1682 |
卖出 |
| 10:00:38 |
26.62 |
5 |
1687 |
卖出 |
| 10:00:59 |
26.62 |
4 |
1691 |
卖出 |
| 10:01:02 |
26.63 |
2 |
1693 |
买入 |
| 10:01:11 |
26.63 |
22 |
1715 |
买入 |
| 10:01:17 |
26.7 |
2 |
1717 |
买入 |
| 10:02:32 |
26.7 |
10 |
1727 |
买入 |
| 10:03:11 |
26.7 |
0 |
1727 |
买入 |
| 10:03:14 |
26.74 |
6 |
1733 |
买入 |
| 10:04:23 |
26.64 |
20 |
1753 |
卖出 |
| 10:04:38 |
26.64 |
2 |
1755 |
卖出 |
| 10:04:41 |
26.64 |
2 |
1757 |
买入 |
| 10:04:44 |
26.64 |
16 |
1773 |
买入 |
| 10:04:47 |
26.64 |
3 |
1776 |
买入 |
| 10:04:59 |
26.63 |
19 |
1795 |
卖出 |
| 10:05:05 |
26.63 |
3 |
1798 |
买入 |
| 10:06:14 |
26.69 |
2 |
1800 |
买入 |
| 10:06:17 |
26.68 |
3 |
1803 |
卖出 |
| 10:07:14 |
26.68 |
4 |
1807 |
卖出 |
| 10:07:47 |
26.68 |
2 |
1809 |
卖出 |
| 10:07:50 |
26.68 |
2 |
1811 |
卖出 |
| 10:09:14 |
26.72 |
4 |
1815 |
买入 |
| 10:09:38 |
26.73 |
3 |
1818 |
买入 |
| 10:09:53 |
26.73 |
9 |
1827 |
卖出 |
| 10:10:17 |
26.73 |
12 |
1839 |
卖出 |
| 10:12:05 |
26.73 |
49 |
1888 |
卖出 |
| 10:12:08 |
26.72 |
0 |
1888 |
卖出 |
| 10:12:56 |
26.69 |
10 |
1898 |
卖出 |
| 10:13:17 |
26.68 |
20 |
1918 |
卖出 |
| 10:13:32 |
26.68 |
11 |
1929 |
卖出 |
| 10:14:08 |
26.65 |
15 |
1944 |
卖出 |
| 10:14:20 |
26.61 |
112 |
2056 |
卖出 |
| 10:14:23 |
26.6 |
23 |
2079 |
卖出 |
| 10:14:26 |
26.58 |
9 |
2088 |
卖出 |
| 10:14:47 |
26.58 |
0 |
2088 |
卖出 |
| 10:15:32 |
26.56 |
10 |
2098 |
卖出 |
| 10:15:35 |
26.56 |
1 |
2099 |
卖出 |
| 10:15:44 |
26.55 |
10 |
2109 |
卖出 |
| 10:16:08 |
26.52 |
2 |
2111 |
卖出 |
| 10:16:11 |
26.52 |
8 |
2119 |
卖出 |
| 10:16:17 |
26.5 |
30 |
2149 |
卖出 |
| 10:16:20 |
26.5 |
2 |
2151 |
卖出 |
| 10:16:23 |
26.5 |
19 |
2170 |
卖出 |
| 10:16:26 |
26.5 |
18 |
2188 |
卖出 |
| 10:16:29 |
26.48 |
6 |
2194 |
卖出 |
| 10:16:32 |
26.47 |
2 |
2196 |
卖出 |
| 10:16:50 |
26.47 |
11 |
2207 |
卖出 |
| 10:17:05 |
26.46 |
8 |
2215 |
卖出 |
| 10:17:08 |
26.46 |
3 |
2218 |
买入 |
| 10:17:20 |
26.5 |
20 |
2238 |
买入 |
| 10:17:59 |
26.63 |
5 |
2243 |
买入 |
| 10:18:23 |
26.48 |
4 |
2247 |
卖出 |
| 10:18:26 |
26.48 |
16 |
2263 |
买入 |
| 10:18:50 |
26.47 |
12 |
2275 |
卖出 |
| 10:18:53 |
26.47 |
2 |
2277 |
卖出 |
| 10:18:56 |
26.47 |
3 |
2280 |
卖出 |
| 10:18:59 |
26.47 |
12 |
2292 |
卖出 |
| 10:19:32 |
26.48 |
13 |
2305 |
买入 |
| 10:20:11 |
26.49 |
10 |
2315 |
卖出 |
| 10:23:05 |
26.5 |
20 |
2335 |
卖出 |
| 10:24:38 |
26.51 |
2 |
2337 |
卖出 |
| 10:24:53 |
26.5 |
11 |
2348 |
卖出 |
| 10:25:05 |
26.55 |
2 |
2350 |
买入 |
| 10:25:29 |
26.51 |
2 |
2352 |
卖出 |
| 10:27:20 |
26.59 |
5 |
2357 |
买入 |
| 10:27:32 |
26.5 |
3 |
2360 |
卖出 |
| 10:30:47 |
26.59 |
8 |
2368 |
买入 |
| 10:31:05 |
26.51 |
30 |
2398 |
卖出 |
| 10:31:59 |
26.53 |
2 |
2400 |
卖出 |
| 10:34:29 |
26.7 |
4 |
2404 |
买入 |
| 10:36:53 |
26.7 |
100 |
2504 |
买入 |
| 10:40:38 |
26.69 |
6 |
2510 |
买入 |
| 10:41:53 |
26.71 |
6 |
2516 |
买入 |
| 10:41:56 |
26.71 |
1 |
2517 |
卖出 |
| 10:43:05 |
26.71 |
4 |
2521 |
买入 |
| 10:44:26 |
26.77 |
4 |
2525 |
买入 |
| 10:45:26 |
26.77 |
6 |
2531 |
卖出 |
| 10:48:47 |
26.71 |
4 |
2535 |
卖出 |
| 10:49:35 |
26.71 |
1 |
2536 |
卖出 |
| 10:51:35 |
26.66 |
2 |
2538 |
卖出 |
| 10:51:50 |
26.68 |
5 |
2543 |
卖出 |
| 10:51:53 |
26.66 |
9 |
2552 |
卖出 |
| 10:51:56 |
26.65 |
10 |
2562 |
卖出 |
| 10:52:53 |
26.66 |
4 |
2566 |
买入 |
| 10:53:53 |
26.6 |
54 |
2620 |
卖出 |
| 10:53:56 |
26.59 |
2 |
2622 |
卖出 |
| 10:54:11 |
26.6 |
30 |
2652 |
买入 |
| 11:04:08 |
26.73 |
3 |
2655 |
买入 |
| 11:04:14 |
26.62 |
2 |
2657 |
卖出 |
| 11:06:32 |
26.62 |
5 |
2662 |
卖出 |
| 11:06:35 |
26.61 |
2 |
2664 |
卖出 |
| 11:06:50 |
26.61 |
18 |
2682 |
卖出 |
| 11:06:59 |
26.6 |
20 |
2702 |
卖出 |
| 11:07:02 |
26.59 |
7 |
2709 |
卖出 |
| 11:08:05 |
26.59 |
13 |
2722 |
卖出 |
| 11:10:26 |
26.6 |
9 |
2731 |
买入 |
| 11:10:53 |
26.6 |
0 |
2731 |
买入 |
| 11:10:56 |
26.61 |
6 |
2737 |
买入 |
| 11:10:59 |
26.61 |
3 |
2740 |
买入 |
| 11:11:02 |
26.62 |
5 |
2745 |
买入 |
| 11:15:29 |
26.62 |
0 |
2745 |
买入 |
| 11:19:20 |
26.62 |
2 |
2747 |
卖出 |
| 11:20:02 |
26.63 |
2 |
2749 |
卖出 |
| 11:20:05 |
26.71 |
2 |
2751 |
买入 |
| 11:24:02 |
26.63 |
2 |
2753 |
卖出 |
| 11:24:17 |
26.6 |
5 |
2758 |
卖出 |
| 11:24:32 |
26.6 |
0 |
2758 |
卖出 |
| 11:24:35 |
26.59 |
8 |
2766 |
卖出 |
| 11:24:38 |
26.59 |
2 |
2768 |
卖出 |
| 11:25:11 |
26.57 |
37 |
2805 |
卖出 |
| 11:25:14 |
26.57 |
12 |
2817 |
卖出 |
| 11:25:17 |
26.55 |
7 |
2824 |
卖出 |
| 11:25:20 |
26.54 |
2 |
2826 |
卖出 |
| 11:25:50 |
26.54 |
25 |
2851 |
卖出 |
| 11:25:56 |
26.52 |
71 |
2922 |
卖出 |
| 11:26:02 |
26.48 |
4 |
2926 |
卖出 |
| 11:26:08 |
26.48 |
1 |
2927 |
卖出 |
| 11:26:23 |
26.51 |
4 |
2931 |
买入 |
| 11:26:26 |
26.48 |
30 |
2961 |
卖出 |
| 11:26:53 |
26.51 |
2 |
2963 |
买入 |
| 11:27:02 |
26.48 |
45 |
3008 |
卖出 |
| 11:27:08 |
26.47 |
5 |
3013 |
卖出 |
| 11:27:26 |
26.47 |
12 |
3025 |
卖出 |
| 11:27:29 |
26.48 |
9 |
3034 |
买入 |
| 11:27:32 |
26.48 |
8 |
3042 |
卖出 |
| 11:27:35 |
26.46 |
7 |
3049 |
卖出 |
| 11:27:38 |
26.46 |
6 |
3055 |
卖出 |
| 11:28:05 |
26.47 |
2 |
3057 |
买入 |
| 11:28:14 |
26.46 |
2 |
3059 |
卖出 |
| 11:28:26 |
26.46 |
4 |
3063 |
卖出 |
| 11:28:29 |
26.46 |
4 |
3067 |
卖出 |
| 11:28:50 |
26.5 |
2 |
3069 |
买入 |
| 11:28:53 |
26.5 |
22 |
3091 |
买入 |
| 11:28:56 |
26.51 |
3 |
3094 |
买入 |
| 13:00:06 |
26.48 |
4 |
3098 |
卖出 |
| 13:00:09 |
26.48 |
6 |
3104 |
卖出 |
| 13:01:12 |
26.47 |
7 |
3111 |
卖出 |
| 13:01:21 |
26.47 |
2 |
3113 |
卖出 |
| 13:01:24 |
26.47 |
2 |
3115 |
卖出 |
| 13:01:33 |
26.47 |
2 |
3117 |
卖出 |
| 13:01:39 |
26.45 |
76 |
3193 |
卖出 |
| 13:03:24 |
26.44 |
7 |
3200 |
买入 |
| 13:03:54 |
26.44 |
2 |
3202 |
买入 |
| 13:03:57 |
26.44 |
5 |
3207 |
买入 |
| 13:07:21 |
26.44 |
1 |
3208 |
卖出 |