爱科科技[688092]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
24.8 |
2 |
2 |
买入 |
| 09:30:07 |
24.8 |
5 |
7 |
买入 |
| 09:30:10 |
24.8 |
3 |
10 |
卖出 |
| 09:30:13 |
24.8 |
26 |
36 |
买入 |
| 09:30:16 |
24.88 |
2 |
38 |
买入 |
| 09:30:22 |
25.1 |
5 |
43 |
买入 |
| 09:30:25 |
25.1 |
9 |
52 |
卖出 |
| 09:30:28 |
25.11 |
2 |
54 |
卖出 |
| 09:30:31 |
25.1 |
10 |
64 |
卖出 |
| 09:30:37 |
25.2 |
16 |
80 |
买入 |
| 09:30:40 |
25.22 |
5 |
85 |
买入 |
| 09:30:46 |
25.22 |
30 |
115 |
卖出 |
| 09:30:58 |
25.22 |
11 |
126 |
卖出 |
| 09:31:01 |
25.36 |
33 |
159 |
买入 |
| 09:31:04 |
25.22 |
20 |
179 |
卖出 |
| 09:31:07 |
25.29 |
4 |
183 |
卖出 |
| 09:31:16 |
25.29 |
2 |
185 |
买入 |
| 09:31:19 |
25.22 |
14 |
199 |
卖出 |
| 09:31:22 |
25.22 |
4 |
203 |
买入 |
| 09:31:34 |
25.22 |
2 |
205 |
买入 |
| 09:31:43 |
25.23 |
6 |
211 |
买入 |
| 09:31:46 |
25.29 |
21 |
232 |
买入 |
| 09:31:49 |
25.33 |
2 |
234 |
买入 |
| 09:31:55 |
25.23 |
12 |
246 |
卖出 |
| 09:31:58 |
25.29 |
13 |
259 |
买入 |
| 09:32:01 |
25.33 |
9 |
268 |
买入 |
| 09:32:04 |
25.33 |
2 |
270 |
卖出 |
| 09:32:07 |
25.33 |
8 |
278 |
卖出 |
| 09:32:10 |
25.23 |
5 |
283 |
卖出 |
| 09:32:13 |
25.32 |
1 |
284 |
买入 |
| 09:32:16 |
25.35 |
8 |
292 |
买入 |
| 09:32:19 |
25.38 |
3 |
295 |
买入 |
| 09:32:22 |
25.38 |
10 |
305 |
买入 |
| 09:32:25 |
25.38 |
20 |
325 |
买入 |
| 09:32:28 |
25.4 |
12 |
337 |
买入 |
| 09:32:34 |
25.55 |
9 |
346 |
买入 |
| 09:32:37 |
25.43 |
2 |
348 |
卖出 |
| 09:32:43 |
25.55 |
20 |
368 |
买入 |
| 09:32:52 |
25.43 |
5 |
373 |
卖出 |
| 09:32:55 |
25.43 |
5 |
378 |
卖出 |
| 09:33:01 |
25.43 |
0 |
378 |
卖出 |
| 09:33:10 |
25.42 |
10 |
388 |
买入 |
| 09:33:13 |
25.35 |
6 |
394 |
卖出 |
| 09:33:16 |
25.32 |
2 |
396 |
卖出 |
| 09:33:19 |
25.32 |
2 |
398 |
买入 |
| 09:33:31 |
25.31 |
5 |
403 |
买入 |
| 09:33:34 |
25.32 |
18 |
421 |
买入 |
| 09:33:37 |
25.32 |
2 |
423 |
买入 |
| 09:33:40 |
25.32 |
7 |
430 |
卖出 |
| 09:33:43 |
25.32 |
2 |
432 |
买入 |
| 09:33:46 |
25.32 |
5 |
437 |
买入 |
| 09:34:22 |
25.31 |
5 |
442 |
卖出 |
| 09:34:37 |
25.31 |
3 |
445 |
卖出 |
| 09:34:43 |
25.29 |
4 |
449 |
卖出 |
| 09:34:52 |
25.24 |
20 |
469 |
卖出 |
| 09:34:58 |
25.3 |
8 |
477 |
买入 |
| 09:35:01 |
25.3 |
8 |
485 |
买入 |
| 09:35:04 |
25.31 |
4 |
489 |
买入 |
| 09:35:07 |
25.31 |
0 |
489 |
买入 |
| 09:35:13 |
25.39 |
9 |
498 |
买入 |
| 09:35:16 |
25.39 |
8 |
506 |
买入 |
| 09:35:19 |
25.41 |
19 |
525 |
买入 |
| 09:35:22 |
25.42 |
26 |
551 |
买入 |
| 09:35:25 |
25.43 |
29 |
580 |
买入 |
| 09:35:28 |
25.43 |
2 |
582 |
买入 |
| 09:35:37 |
25.41 |
34 |
616 |
卖出 |
| 09:35:40 |
25.41 |
15 |
631 |
买入 |
| 09:35:46 |
25.41 |
1 |
632 |
买入 |
| 09:35:58 |
25.32 |
4 |
636 |
卖出 |
| 09:36:04 |
25.39 |
14 |
650 |
买入 |
| 09:36:25 |
25.38 |
3 |
653 |
买入 |
| 09:36:34 |
25.39 |
5 |
658 |
买入 |
| 09:36:40 |
25.41 |
16 |
674 |
买入 |
| 09:36:43 |
25.39 |
30 |
704 |
卖出 |
| 09:36:49 |
25.41 |
22 |
726 |
买入 |
| 09:36:52 |
25.43 |
68 |
794 |
买入 |
| 09:36:55 |
25.55 |
14 |
808 |
买入 |
| 09:37:01 |
25.58 |
30 |
838 |
买入 |
| 09:37:04 |
25.55 |
6 |
844 |
卖出 |
| 09:37:16 |
25.55 |
4 |
848 |
买入 |
| 09:37:22 |
25.55 |
21 |
869 |
卖出 |
| 09:37:58 |
25.47 |
2 |
871 |
卖出 |
| 09:39:37 |
25.5 |
4 |
875 |
买入 |
| 09:39:40 |
25.51 |
4 |
879 |
买入 |
| 09:39:43 |
25.52 |
10 |
889 |
买入 |
| 09:39:46 |
25.52 |
9 |
898 |
买入 |
| 09:39:55 |
25.53 |
26 |
924 |
买入 |
| 09:39:58 |
25.54 |
78 |
1002 |
买入 |
| 09:40:01 |
25.54 |
28 |
1030 |
卖出 |
| 09:40:04 |
25.56 |
7 |
1037 |
买入 |
| 09:40:07 |
25.56 |
19 |
1056 |
卖出 |
| 09:40:16 |
25.55 |
4 |
1060 |
卖出 |
| 09:40:19 |
25.56 |
10 |
1070 |
买入 |
| 09:40:28 |
25.56 |
5 |
1075 |
卖出 |
| 09:40:55 |
25.56 |
6 |
1081 |
卖出 |
| 09:41:07 |
25.49 |
5 |
1086 |
卖出 |
| 09:41:25 |
25.56 |
6 |
1092 |
买入 |
| 09:41:28 |
25.55 |
24 |
1116 |
买入 |
| 09:41:31 |
25.58 |
25 |
1141 |
买入 |
| 09:41:34 |
25.59 |
20 |
1161 |
买入 |
| 09:41:37 |
25.6 |
15 |
1176 |
买入 |
| 09:41:40 |
25.6 |
6 |
1182 |
买入 |
| 09:41:46 |
25.65 |
11 |
1193 |
买入 |
| 09:41:49 |
25.61 |
13 |
1206 |
卖出 |
| 09:41:52 |
25.61 |
15 |
1221 |
买入 |
| 09:42:01 |
25.67 |
10 |
1231 |
买入 |
| 09:42:04 |
25.61 |
10 |
1241 |
卖出 |
| 09:42:10 |
25.66 |
2 |
1243 |
买入 |
| 09:42:31 |
25.61 |
4 |
1247 |
卖出 |
| 09:42:34 |
25.59 |
2 |
1249 |
卖出 |
| 09:42:49 |
25.58 |
6 |
1255 |
卖出 |
| 09:43:10 |
25.58 |
5 |
1260 |
卖出 |
| 09:43:13 |
25.64 |
4 |
1264 |
买入 |
| 09:43:16 |
25.54 |
8 |
1272 |
卖出 |
| 09:43:28 |
25.55 |
2 |
1274 |
卖出 |
| 09:43:37 |
25.53 |
8 |
1282 |
卖出 |
| 09:43:46 |
25.52 |
12 |
1294 |
卖出 |
| 09:43:49 |
25.51 |
6 |
1300 |
卖出 |
| 09:43:52 |
25.5 |
12 |
1312 |
卖出 |
| 09:44:01 |
25.5 |
2 |
1314 |
卖出 |
| 09:44:13 |
25.5 |
5 |
1319 |
卖出 |
| 09:44:34 |
25.5 |
4 |
1323 |
卖出 |
| 09:44:46 |
25.49 |
4 |
1327 |
卖出 |
| 09:44:55 |
25.49 |
3 |
1330 |
买入 |
| 09:44:58 |
25.42 |
60 |
1390 |
卖出 |
| 09:45:01 |
25.5 |
8 |
1398 |
买入 |
| 09:45:04 |
25.53 |
10 |
1408 |
买入 |
| 09:45:07 |
25.5 |
14 |
1422 |
卖出 |
| 09:45:13 |
25.5 |
5 |
1427 |
卖出 |
| 09:45:34 |
25.51 |
5 |
1432 |
卖出 |
| 09:45:40 |
25.5 |
4 |
1436 |
买入 |
| 09:45:43 |
25.49 |
8 |
1444 |
卖出 |
| 09:45:52 |
25.49 |
12 |
1456 |
卖出 |
| 09:45:55 |
25.5 |
4 |
1460 |
买入 |
| 09:45:58 |
25.5 |
3 |
1463 |
买入 |
| 09:46:07 |
25.49 |
10 |
1473 |
卖出 |
| 09:46:10 |
25.49 |
2 |
1475 |
卖出 |
| 09:46:19 |
25.49 |
6 |
1481 |
卖出 |
| 09:47:01 |
25.49 |
2 |
1483 |
买入 |
| 09:47:46 |
25.42 |
4 |
1487 |
卖出 |
| 09:48:13 |
25.5 |
5 |
1492 |
买入 |
| 09:48:16 |
25.5 |
2 |
1494 |
买入 |
| 09:48:22 |
25.5 |
2 |
1496 |
买入 |
| 09:48:25 |
25.55 |
2 |
1498 |
买入 |
| 09:49:07 |
25.39 |
2 |
1500 |
卖出 |
| 09:49:10 |
25.38 |
2 |
1502 |
卖出 |
| 09:49:19 |
25.37 |
9 |
1511 |
卖出 |
| 09:49:28 |
25.31 |
1 |
1512 |
卖出 |
| 09:49:31 |
25.31 |
0 |
1512 |
买入 |
| 09:49:34 |
25.37 |
4 |
1516 |
买入 |
| 09:49:37 |
25.37 |
2 |
1518 |
买入 |
| 09:49:40 |
25.37 |
0 |
1518 |
买入 |
| 09:49:43 |
25.37 |
4 |
1522 |
卖出 |
| 09:50:49 |
25.46 |
2 |
1524 |
买入 |
| 09:50:52 |
25.46 |
4 |
1528 |
买入 |
| 09:51:04 |
25.48 |
55 |
1583 |
买入 |
| 09:51:10 |
25.5 |
17 |
1600 |
买入 |
| 09:51:16 |
25.55 |
4 |
1604 |
买入 |
| 09:51:19 |
25.55 |
17 |
1621 |
买入 |
| 09:51:25 |
25.58 |
6 |
1627 |
买入 |
| 09:51:28 |
25.58 |
2 |
1629 |
买入 |
| 09:51:31 |
25.59 |
20 |
1649 |
买入 |
| 09:51:34 |
25.6 |
16 |
1665 |
买入 |
| 09:51:37 |
25.6 |
18 |
1683 |
买入 |
| 09:52:07 |
25.6 |
5 |
1688 |
卖出 |
| 09:52:10 |
25.6 |
18 |
1706 |
卖出 |
| 09:52:16 |
25.6 |
15 |
1721 |
卖出 |
| 09:52:19 |
25.59 |
6 |
1727 |
卖出 |
| 09:52:28 |
25.57 |
10 |
1737 |
卖出 |
| 09:52:31 |
25.57 |
0 |
1737 |
卖出 |
| 09:52:34 |
25.57 |
5 |
1742 |
卖出 |
| 09:53:16 |
25.58 |
2 |
1744 |
卖出 |
| 09:53:28 |
25.57 |
13 |
1757 |
卖出 |
| 09:53:34 |
25.56 |
2 |
1759 |
卖出 |
| 09:53:37 |
25.56 |
0 |
1759 |
卖出 |
| 09:53:52 |
25.53 |
5 |
1764 |
卖出 |
| 09:53:58 |
25.58 |
59 |
1823 |
买入 |
| 09:54:16 |
25.58 |
3 |
1826 |
买入 |
| 09:54:49 |
25.57 |
3 |
1829 |
卖出 |
| 09:54:58 |
25.59 |
43 |
1872 |
买入 |
| 09:55:01 |
25.6 |
15 |
1887 |
买入 |
| 09:55:04 |
25.6 |
8 |
1895 |
买入 |
| 09:55:10 |
25.59 |
27 |
1922 |
卖出 |
| 09:55:34 |
25.58 |
10 |
1932 |
卖出 |
| 09:55:37 |
25.59 |
4 |
1936 |
买入 |
| 09:55:49 |
25.59 |
8 |
1944 |
买入 |
| 09:56:10 |
25.63 |
5 |
1949 |
买入 |
| 09:56:52 |
25.61 |
5 |
1954 |
卖出 |
| 09:57:01 |
25.61 |
2 |
1956 |
卖出 |
| 09:57:13 |
25.61 |
3 |
1959 |
卖出 |
| 09:57:16 |
25.6 |
3 |
1962 |
卖出 |
| 09:57:19 |
25.64 |
17 |
1979 |
买入 |
| 09:57:22 |
25.65 |
35 |
2014 |
买入 |
| 09:57:25 |
25.66 |
5 |
2019 |
买入 |
| 09:57:28 |
25.67 |
14 |
2033 |
买入 |
| 09:57:31 |
25.67 |
2 |
2035 |
买入 |
| 09:58:07 |
25.63 |
5 |
2040 |
卖出 |
| 09:58:13 |
25.63 |
2 |
2042 |
卖出 |
| 09:58:43 |
25.66 |
3 |
2045 |
买入 |
| 09:59:01 |
25.66 |
2 |
2047 |
卖出 |
| 09:59:07 |
25.65 |
2 |
2049 |
卖出 |
| 09:59:16 |
25.67 |
12 |
2061 |
买入 |
| 10:00:04 |
25.67 |
20 |
2081 |
买入 |
| 10:00:16 |
25.65 |
4 |
2085 |
卖出 |
| 10:00:19 |
25.65 |
2 |
2087 |
卖出 |
| 10:00:22 |
25.67 |
44 |
2131 |
买入 |
| 10:00:28 |
25.67 |
12 |
2143 |
卖出 |
| 10:00:40 |
25.69 |
20 |
2163 |
买入 |
| 10:00:43 |
25.67 |
2 |
2165 |
卖出 |
| 10:00:55 |
25.67 |
30 |
2195 |
卖出 |
| 10:00:58 |
25.69 |
8 |
2203 |
买入 |
| 10:01:01 |
25.68 |
2 |
2205 |
卖出 |
| 10:01:04 |
25.67 |
4 |
2209 |
卖出 |
| 10:01:13 |
25.67 |
7 |
2216 |
卖出 |
| 10:01:28 |
25.67 |
6 |
2222 |
买入 |
| 10:01:58 |
25.67 |
0 |
2222 |
买入 |
| 10:02:01 |
25.69 |
7 |
2229 |
买入 |
| 10:02:04 |
25.69 |
12 |
2241 |
买入 |
| 10:02:16 |
25.69 |
1 |
2242 |
买入 |
| 10:02:22 |
25.68 |
4 |
2246 |
卖出 |
| 10:02:25 |
25.68 |
10 |
2256 |
买入 |
| 10:02:34 |
25.66 |
4 |
2260 |
卖出 |
| 10:02:40 |
25.67 |
4 |
2264 |
卖出 |
| 10:02:46 |
25.67 |
2 |
2266 |
卖出 |
| 10:02:55 |
25.68 |
2 |
2268 |
买入 |
| 10:03:13 |
25.67 |
36 |
2304 |
卖出 |
| 10:03:28 |
25.66 |
3 |
2307 |
卖出 |
| 10:03:40 |
25.65 |
23 |
2330 |
卖出 |
| 10:03:52 |
25.65 |
15 |
2345 |
卖出 |
| 10:03:55 |
25.65 |
5 |
2350 |
卖出 |
| 10:04:01 |
25.65 |
0 |
2350 |
卖出 |
| 10:04:10 |
25.62 |
16 |
2366 |
卖出 |
| 10:04:13 |
25.62 |
58 |
2424 |
卖出 |
| 10:04:16 |
25.62 |
29 |
2453 |
卖出 |
| 10:04:31 |
25.58 |
5 |
2458 |
卖出 |
| 10:04:43 |
25.58 |
10 |
2468 |
卖出 |
| 10:05:01 |
25.6 |
2 |
2470 |
买入 |
| 10:05:13 |
25.58 |
11 |
2481 |
卖出 |
| 10:06:13 |
25.59 |
4 |
2485 |
卖出 |
| 10:06:16 |
25.58 |
22 |
2507 |
卖出 |
| 10:06:34 |
25.58 |
6 |
2513 |
买入 |
| 10:06:58 |
25.47 |
20 |
2533 |
卖出 |
| 10:07:10 |
25.58 |
10 |
2543 |
买入 |
| 10:08:25 |
25.58 |
16 |
2559 |
卖出 |
| 10:08:28 |
25.58 |
1 |
2560 |
卖出 |
| 10:10:13 |
25.47 |
9 |
2569 |
卖出 |
| 10:10:31 |
25.47 |
3 |
2572 |
卖出 |
| 10:11:01 |
25.51 |
5 |
2577 |
买入 |
| 10:11:04 |
25.51 |
2 |
2579 |
卖出 |
| 10:12:13 |
25.48 |
4 |
2583 |
卖出 |
| 10:12:22 |
25.48 |
6 |
2589 |
卖出 |
| 10:12:25 |
25.48 |
2 |
2591 |
买入 |
| 10:12:40 |
25.47 |
64 |
2655 |
卖出 |
| 10:13:07 |
25.48 |
6 |
2661 |
买入 |
| 10:13:19 |
25.5 |
18 |
2679 |
买入 |
| 10:13:22 |
25.52 |
20 |
2699 |
买入 |
| 10:13:25 |
25.52 |
10 |
2709 |
买入 |
| 10:13:28 |
25.53 |
2 |
2711 |
买入 |
| 10:13:31 |
25.53 |
2 |
2713 |
买入 |
| 10:13:34 |
25.53 |
4 |
2717 |
买入 |
| 10:13:37 |
25.52 |
18 |
2735 |
卖出 |
| 10:14:10 |
25.52 |
5 |
2740 |
卖出 |
| 10:14:31 |
25.52 |
2 |
2742 |
买入 |
| 10:14:58 |
25.52 |
4 |
2746 |
买入 |
| 10:15:19 |
25.52 |
10 |
2756 |
买入 |
| 10:16:37 |
25.52 |
2 |
2758 |
买入 |
| 10:17:13 |
25.54 |
31 |
2789 |
买入 |
| 10:17:16 |
25.54 |
4 |
2793 |
买入 |
| 10:17:19 |
25.54 |
3 |
2796 |
买入 |
| 10:17:25 |
25.52 |
4 |
2800 |
卖出 |
| 10:17:58 |
25.53 |
2 |
2802 |
买入 |
| 10:18:01 |
25.53 |
1 |
2803 |
买入 |
| 10:18:04 |
25.53 |
3 |
2806 |
卖出 |
| 10:18:25 |
25.54 |
0 |
2806 |
买入 |
| 10:20:25 |
25.53 |
4 |
2810 |
卖出 |
| 10:20:28 |
25.54 |
3 |
2813 |
卖出 |
| 10:20:40 |
25.54 |
2 |
2815 |
卖出 |
| 10:20:49 |
25.54 |
1 |
2816 |
卖出 |
| 10:20:55 |
25.53 |
2 |
2818 |
卖出 |
| 10:21:01 |
25.57 |
2 |
2820 |
买入 |
| 10:21:07 |
25.53 |
4 |
2824 |
卖出 |
| 10:21:10 |
25.52 |
4 |
2828 |
卖出 |
| 10:21:43 |
25.53 |
9 |
2837 |
卖出 |
| 10:21:46 |
25.52 |
2 |
2839 |
卖出 |
| 10:22:16 |
25.51 |
12 |
2851 |
卖出 |
| 10:22:43 |
25.5 |
18 |
2869 |
卖出 |
| 10:22:55 |
25.5 |
42 |
2911 |
卖出 |
| 10:22:58 |
25.49 |
2 |
2913 |
卖出 |
| 10:23:01 |
25.48 |
2 |
2915 |
卖出 |
| 10:23:10 |
25.48 |
20 |
2935 |
卖出 |
| 10:23:49 |
25.48 |
2 |
2937 |
卖出 |
| 10:23:55 |
25.48 |
32 |
2969 |
卖出 |
| 10:23:58 |
25.47 |
2 |
2971 |
卖出 |
| 10:24:31 |
25.48 |
2 |
2973 |
买入 |
| 10:24:34 |
25.49 |
19 |
2992 |
买入 |
| 10:24:37 |
25.49 |
4 |
2996 |
买入 |
| 10:24:49 |
25.5 |
3 |
2999 |
买入 |
| 10:24:52 |
25.49 |
4 |
3003 |
卖出 |
| 10:25:13 |
25.5 |
4 |
3007 |
买入 |
| 10:25:16 |
25.5 |
2 |
3009 |
买入 |