三达膜[688101]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.69 |
17 |
17 |
集合竞价 |
| 09:15:10 |
12.69 |
17 |
17 |
集合竞价 |
| 09:16:10 |
12.69 |
421 |
421 |
集合竞价 |
| 09:18:49 |
12.69 |
421 |
421 |
集合竞价 |
| 09:19:31 |
12.69 |
421 |
421 |
集合竞价 |
| 09:19:52 |
12.69 |
47 |
47 |
集合竞价 |
| 09:20:13 |
12.69 |
47 |
47 |
集合竞价 |
| 09:21:55 |
12.69 |
49 |
49 |
集合竞价 |
| 09:22:31 |
12.69 |
59 |
59 |
集合竞价 |
| 09:22:43 |
12.69 |
59 |
59 |
集合竞价 |
| 09:23:13 |
12.69 |
67 |
67 |
集合竞价 |
| 09:24:19 |
12.69 |
75 |
75 |
集合竞价 |
| 09:24:22 |
12.69 |
75 |
75 |
集合竞价 |
| 09:24:31 |
12.69 |
80 |
80 |
集合竞价 |
| 09:24:52 |
12.69 |
88 |
88 |
集合竞价 |
| 09:24:55 |
12.69 |
88 |
88 |
集合竞价 |
| 09:24:58 |
12.69 |
122 |
122 |
集合竞价 |
| 09:25:01 |
12.69 |
177 |
299 |
买入 |
| 09:30:01 |
12.69 |
26 |
325 |
买入 |
| 09:30:04 |
12.69 |
178 |
503 |
买入 |
| 09:30:07 |
12.7 |
91 |
594 |
买入 |
| 09:30:10 |
12.79 |
124 |
718 |
买入 |
| 09:30:13 |
12.79 |
250 |
968 |
买入 |
| 09:30:16 |
12.79 |
229 |
1197 |
买入 |
| 09:30:19 |
12.79 |
6 |
1203 |
卖出 |
| 09:30:22 |
12.91 |
7 |
1210 |
买入 |
| 09:30:25 |
12.91 |
30 |
1240 |
买入 |
| 09:30:28 |
12.79 |
61 |
1301 |
卖出 |
| 09:30:31 |
12.79 |
43 |
1344 |
买入 |
| 09:30:34 |
12.79 |
117 |
1461 |
买入 |
| 09:30:37 |
12.79 |
6 |
1467 |
买入 |
| 09:30:40 |
12.79 |
50 |
1517 |
买入 |
| 09:30:43 |
12.79 |
0 |
1517 |
买入 |
| 09:30:46 |
12.79 |
1 |
1518 |
卖出 |
| 09:30:49 |
12.79 |
2 |
1520 |
买入 |
| 09:30:58 |
12.87 |
6 |
1526 |
买入 |
| 09:31:04 |
12.81 |
12 |
1538 |
卖出 |
| 09:31:07 |
12.81 |
0 |
1538 |
卖出 |
| 09:31:10 |
12.81 |
31 |
1569 |
买入 |
| 09:31:16 |
12.86 |
8 |
1577 |
买入 |
| 09:31:19 |
12.87 |
8 |
1585 |
买入 |
| 09:31:25 |
12.86 |
3 |
1588 |
卖出 |
| 09:31:34 |
12.84 |
2 |
1590 |
卖出 |
| 09:31:37 |
12.86 |
6 |
1596 |
买入 |
| 09:32:01 |
12.97 |
39 |
1635 |
买入 |
| 09:32:04 |
12.97 |
6 |
1641 |
买入 |
| 09:32:10 |
12.91 |
10 |
1651 |
卖出 |
| 09:32:13 |
12.91 |
22 |
1673 |
买入 |
| 09:32:19 |
12.97 |
11 |
1684 |
买入 |
| 09:32:28 |
12.95 |
2 |
1686 |
卖出 |
| 09:32:34 |
12.94 |
2 |
1688 |
卖出 |
| 09:32:37 |
12.95 |
17 |
1705 |
买入 |
| 09:32:43 |
12.96 |
4 |
1709 |
卖出 |
| 09:32:46 |
12.95 |
7 |
1716 |
卖出 |
| 09:32:49 |
12.97 |
6 |
1722 |
买入 |
| 09:32:52 |
12.96 |
3 |
1725 |
卖出 |
| 09:32:55 |
12.95 |
84 |
1809 |
卖出 |
| 09:32:58 |
12.95 |
10 |
1819 |
卖出 |
| 09:33:07 |
12.94 |
6 |
1825 |
卖出 |
| 09:33:10 |
12.92 |
6 |
1831 |
卖出 |
| 09:33:13 |
12.92 |
0 |
1831 |
买入 |
| 09:33:28 |
12.93 |
9 |
1840 |
卖出 |
| 09:33:31 |
12.94 |
66 |
1906 |
买入 |
| 09:33:34 |
12.96 |
24 |
1930 |
买入 |
| 09:33:37 |
12.94 |
50 |
1980 |
卖出 |
| 09:33:52 |
12.98 |
17 |
1997 |
买入 |
| 09:33:55 |
12.98 |
6 |
2003 |
买入 |
| 09:33:58 |
13 |
2 |
2005 |
买入 |
| 09:34:07 |
13.08 |
160 |
2165 |
买入 |
| 09:34:10 |
13.07 |
41 |
2206 |
卖出 |
| 09:34:13 |
13.01 |
15 |
2221 |
卖出 |
| 09:34:16 |
13.01 |
30 |
2251 |
卖出 |
| 09:34:19 |
13.06 |
22 |
2273 |
买入 |
| 09:34:28 |
13.05 |
37 |
2310 |
买入 |
| 09:34:31 |
13.07 |
5 |
2315 |
买入 |
| 09:34:37 |
13.07 |
2 |
2317 |
卖出 |
| 09:34:40 |
13.09 |
9 |
2326 |
买入 |
| 09:34:49 |
13.09 |
5 |
2331 |
买入 |
| 09:35:01 |
13.09 |
31 |
2362 |
买入 |
| 09:35:07 |
13.07 |
7 |
2369 |
卖出 |
| 09:35:16 |
13.07 |
4 |
2373 |
买入 |
| 09:35:19 |
13.08 |
10 |
2383 |
买入 |
| 09:35:25 |
13.07 |
10 |
2393 |
卖出 |
| 09:35:37 |
13.08 |
12 |
2405 |
买入 |
| 09:35:52 |
13.08 |
54 |
2459 |
买入 |
| 09:36:04 |
13.07 |
6 |
2465 |
卖出 |
| 09:36:07 |
13.07 |
2 |
2467 |
卖出 |
| 09:36:22 |
13.07 |
5 |
2472 |
卖出 |
| 09:36:28 |
13.08 |
7 |
2479 |
买入 |
| 09:36:31 |
13.08 |
35 |
2514 |
买入 |
| 09:36:34 |
13.09 |
58 |
2572 |
买入 |
| 09:36:46 |
13.09 |
10 |
2582 |
买入 |
| 09:36:49 |
13.09 |
72 |
2654 |
卖出 |
| 09:36:55 |
13.1 |
3 |
2657 |
买入 |
| 09:36:58 |
13.1 |
72 |
2729 |
买入 |
| 09:37:01 |
13.1 |
2 |
2731 |
卖出 |
| 09:37:07 |
13.1 |
9 |
2740 |
卖出 |
| 09:37:10 |
13.1 |
2 |
2742 |
卖出 |
| 09:37:16 |
13.09 |
10 |
2752 |
卖出 |
| 09:37:19 |
13.11 |
2 |
2754 |
买入 |
| 09:37:31 |
13.11 |
20 |
2774 |
买入 |
| 09:37:34 |
13.11 |
7 |
2781 |
买入 |
| 09:37:37 |
13.11 |
5 |
2786 |
卖出 |
| 09:37:40 |
13.12 |
45 |
2831 |
买入 |
| 09:37:43 |
13.13 |
54 |
2885 |
买入 |
| 09:37:46 |
13.16 |
2 |
2887 |
买入 |
| 09:37:49 |
13.16 |
2 |
2889 |
买入 |
| 09:37:52 |
13.14 |
4 |
2893 |
卖出 |
| 09:37:55 |
13.14 |
2 |
2895 |
卖出 |
| 09:37:58 |
13.11 |
18 |
2913 |
卖出 |
| 09:38:01 |
13.15 |
10 |
2923 |
买入 |
| 09:38:04 |
13.11 |
10 |
2933 |
卖出 |
| 09:38:07 |
13.19 |
155 |
3088 |
买入 |
| 09:38:25 |
13.17 |
43 |
3131 |
买入 |
| 09:38:28 |
13.16 |
1 |
3132 |
卖出 |
| 09:38:31 |
13.2 |
174 |
3306 |
买入 |
| 09:38:34 |
13.16 |
2 |
3308 |
卖出 |
| 09:38:40 |
13.16 |
12 |
3320 |
卖出 |
| 09:38:43 |
13.19 |
6 |
3326 |
买入 |
| 09:38:46 |
13.19 |
20 |
3346 |
买入 |
| 09:38:49 |
13.19 |
3 |
3349 |
买入 |
| 09:38:52 |
13.16 |
66 |
3415 |
卖出 |
| 09:38:58 |
13.13 |
234 |
3649 |
卖出 |
| 09:39:04 |
13.18 |
25 |
3674 |
卖出 |
| 09:39:07 |
13.18 |
7 |
3681 |
卖出 |
| 09:39:10 |
13.19 |
31 |
3712 |
买入 |
| 09:39:13 |
13.19 |
2 |
3714 |
买入 |
| 09:39:16 |
13.2 |
57 |
3771 |
买入 |
| 09:39:43 |
13.18 |
26 |
3797 |
买入 |
| 09:39:46 |
13.3 |
346 |
4143 |
买入 |
| 09:39:49 |
13.19 |
8 |
4151 |
卖出 |
| 09:39:58 |
13.19 |
12 |
4163 |
卖出 |
| 09:40:07 |
13.24 |
23 |
4186 |
买入 |
| 09:40:13 |
13.25 |
54 |
4240 |
买入 |
| 09:40:25 |
13.25 |
51 |
4291 |
买入 |
| 09:40:31 |
13.28 |
4 |
4295 |
买入 |
| 09:40:34 |
13.22 |
13 |
4308 |
卖出 |
| 09:40:46 |
13.22 |
242 |
4550 |
卖出 |
| 09:40:52 |
13.25 |
2 |
4552 |
卖出 |
| 09:40:55 |
13.25 |
12 |
4564 |
买入 |
| 09:41:01 |
13.25 |
10 |
4574 |
卖出 |
| 09:41:04 |
13.23 |
25 |
4599 |
卖出 |
| 09:41:10 |
13.23 |
4 |
4603 |
买入 |
| 09:41:13 |
13.27 |
21 |
4624 |
买入 |
| 09:41:25 |
13.25 |
3 |
4627 |
卖出 |
| 09:41:28 |
13.33 |
328 |
4955 |
买入 |
| 09:41:46 |
13.33 |
10 |
4965 |
买入 |
| 09:41:49 |
13.33 |
2 |
4967 |
买入 |
| 09:41:52 |
13.3 |
4 |
4971 |
卖出 |
| 09:41:55 |
13.29 |
14 |
4985 |
卖出 |
| 09:41:58 |
13.29 |
4 |
4989 |
买入 |
| 09:42:01 |
13.27 |
2 |
4991 |
卖出 |
| 09:42:04 |
13.27 |
9 |
5000 |
卖出 |
| 09:42:07 |
13.25 |
4 |
5004 |
卖出 |
| 09:42:10 |
13.25 |
9 |
5013 |
买入 |
| 09:42:13 |
13.23 |
6 |
5019 |
卖出 |
| 09:42:16 |
13.23 |
10 |
5029 |
卖出 |
| 09:42:19 |
13.23 |
30 |
5059 |
卖出 |
| 09:42:22 |
13.23 |
2 |
5061 |
卖出 |
| 09:42:25 |
13.24 |
30 |
5091 |
买入 |
| 09:42:28 |
13.25 |
6 |
5097 |
买入 |
| 09:42:34 |
13.31 |
101 |
5198 |
买入 |
| 09:42:37 |
13.31 |
25 |
5223 |
卖出 |
| 09:42:40 |
13.34 |
91 |
5314 |
买入 |
| 09:42:43 |
13.32 |
20 |
5334 |
卖出 |
| 09:42:46 |
13.34 |
4 |
5338 |
买入 |
| 09:42:49 |
13.33 |
30 |
5368 |
卖出 |
| 09:42:52 |
13.33 |
9 |
5377 |
卖出 |
| 09:42:55 |
13.33 |
2 |
5379 |
卖出 |
| 09:42:58 |
13.33 |
14 |
5393 |
买入 |
| 09:43:01 |
13.33 |
4 |
5397 |
卖出 |
| 09:43:04 |
13.3 |
8 |
5405 |
卖出 |
| 09:43:10 |
13.3 |
12 |
5417 |
卖出 |
| 09:43:13 |
13.31 |
6 |
5423 |
卖出 |
| 09:43:16 |
13.3 |
14 |
5437 |
卖出 |
| 09:43:19 |
13.3 |
19 |
5456 |
卖出 |
| 09:43:22 |
13.3 |
12 |
5468 |
买入 |
| 09:43:25 |
13.3 |
4 |
5472 |
买入 |
| 09:43:43 |
13.31 |
50 |
5522 |
买入 |
| 09:43:49 |
13.28 |
3 |
5525 |
买入 |
| 09:43:52 |
13.27 |
69 |
5594 |
卖出 |
| 09:43:55 |
13.27 |
2 |
5596 |
卖出 |
| 09:43:58 |
13.27 |
4 |
5600 |
买入 |
| 09:44:01 |
13.27 |
2 |
5602 |
卖出 |
| 09:44:07 |
13.27 |
2 |
5604 |
卖出 |
| 09:44:22 |
13.26 |
2 |
5606 |
卖出 |
| 09:44:34 |
13.26 |
2 |
5608 |
买入 |
| 09:44:37 |
13.26 |
0 |
5608 |
卖出 |
| 09:44:49 |
13.25 |
22 |
5630 |
卖出 |
| 09:44:52 |
13.25 |
2 |
5632 |
卖出 |
| 09:44:55 |
13.25 |
23 |
5655 |
卖出 |
| 09:45:37 |
13.21 |
249 |
5904 |
卖出 |
| 09:45:43 |
13.25 |
2 |
5906 |
买入 |
| 09:45:46 |
13.27 |
2 |
5908 |
买入 |
| 09:45:49 |
13.25 |
37 |
5945 |
卖出 |
| 09:46:13 |
13.29 |
11 |
5956 |
买入 |
| 09:46:16 |
13.31 |
48 |
6004 |
买入 |
| 09:46:19 |
13.31 |
14 |
6018 |
买入 |
| 09:46:22 |
13.33 |
166 |
6184 |
买入 |
| 09:46:25 |
13.34 |
16 |
6200 |
买入 |
| 09:46:43 |
13.33 |
2 |
6202 |
卖出 |
| 09:46:49 |
13.34 |
2 |
6204 |
买入 |
| 09:47:04 |
13.35 |
3 |
6207 |
买入 |
| 09:47:07 |
13.32 |
2 |
6209 |
卖出 |
| 09:47:13 |
13.33 |
2 |
6211 |
卖出 |
| 09:47:16 |
13.32 |
10 |
6221 |
卖出 |
| 09:47:31 |
13.33 |
3 |
6224 |
卖出 |
| 09:47:34 |
13.32 |
2 |
6226 |
卖出 |
| 09:47:37 |
13.32 |
14 |
6240 |
卖出 |
| 09:47:43 |
13.32 |
11 |
6251 |
买入 |
| 09:47:52 |
13.3 |
22 |
6273 |
卖出 |
| 09:47:55 |
13.3 |
18 |
6291 |
买入 |
| 09:47:58 |
13.32 |
2 |
6293 |
买入 |
| 09:48:01 |
13.3 |
2 |
6295 |
卖出 |
| 09:48:04 |
13.3 |
2 |
6297 |
卖出 |
| 09:48:19 |
13.29 |
7 |
6304 |
卖出 |
| 09:48:28 |
13.29 |
6 |
6310 |
卖出 |
| 09:48:31 |
13.28 |
2 |
6312 |
卖出 |
| 09:48:55 |
13.28 |
1 |
6313 |
卖出 |
| 09:49:01 |
13.3 |
29 |
6342 |
买入 |
| 09:49:10 |
13.29 |
4 |
6346 |
卖出 |
| 09:49:19 |
13.28 |
2 |
6348 |
卖出 |
| 09:49:25 |
13.28 |
4 |
6352 |
卖出 |
| 09:49:28 |
13.28 |
4 |
6356 |
卖出 |
| 09:49:37 |
13.28 |
2 |
6358 |
买入 |
| 09:49:46 |
13.27 |
2 |
6360 |
卖出 |
| 09:49:49 |
13.27 |
2 |
6362 |
买入 |
| 09:50:04 |
13.27 |
1 |
6363 |
买入 |
| 09:50:07 |
13.27 |
2 |
6365 |
卖出 |
| 09:50:10 |
13.27 |
0 |
6365 |
卖出 |
| 09:50:19 |
13.27 |
1 |
6366 |
买入 |
| 09:50:22 |
13.27 |
0 |
6366 |
卖出 |
| 09:50:31 |
13.25 |
88 |
6454 |
卖出 |
| 09:50:34 |
13.25 |
32 |
6486 |
买入 |
| 09:50:49 |
13.26 |
10 |
6496 |
卖出 |
| 09:50:58 |
13.26 |
2 |
6498 |
卖出 |
| 09:51:01 |
13.26 |
6 |
6504 |
卖出 |
| 09:51:04 |
13.26 |
1 |
6505 |
卖出 |
| 09:51:07 |
13.26 |
26 |
6531 |
卖出 |
| 09:51:10 |
13.25 |
3 |
6534 |
卖出 |
| 09:51:13 |
13.24 |
2 |
6536 |
卖出 |
| 09:51:16 |
13.24 |
2 |
6538 |
卖出 |
| 09:51:19 |
13.24 |
2 |
6540 |
卖出 |
| 09:51:22 |
13.24 |
5 |
6545 |
卖出 |
| 09:51:49 |
13.24 |
9 |
6554 |
卖出 |
| 09:51:55 |
13.24 |
8 |
6562 |
买入 |
| 09:52:01 |
13.24 |
9 |
6571 |
买入 |
| 09:52:07 |
13.25 |
5 |
6576 |
卖出 |
| 09:52:40 |
13.25 |
5 |
6581 |
卖出 |
| 09:52:58 |
13.24 |
23 |
6604 |
卖出 |
| 09:53:01 |
13.23 |
2 |
6606 |
卖出 |
| 09:53:04 |
13.23 |
2 |
6608 |
卖出 |
| 09:53:13 |
13.23 |
21 |
6629 |
卖出 |
| 09:53:16 |
13.24 |
0 |
6629 |
买入 |
| 09:53:19 |
13.25 |
18 |
6647 |
买入 |
| 09:53:37 |
13.25 |
14 |
6661 |
买入 |
| 09:53:43 |
13.26 |
19 |
6680 |
买入 |
| 09:53:49 |
13.27 |
18 |
6698 |
买入 |
| 09:54:16 |
13.25 |
10 |
6708 |
买入 |
| 09:54:19 |
13.25 |
2 |
6710 |
买入 |
| 09:54:25 |
13.25 |
2 |
6712 |
买入 |
| 09:54:49 |
13.24 |
2 |
6714 |
卖出 |
| 09:54:58 |
13.24 |
10 |
6724 |
卖出 |
| 09:55:01 |
13.24 |
4 |
6728 |
卖出 |
| 09:55:07 |
13.25 |
2 |
6730 |
买入 |
| 09:55:10 |
13.25 |
12 |
6742 |
买入 |
| 09:55:19 |
13.24 |
2 |
6744 |
卖出 |
| 09:55:25 |
13.25 |
2 |
6746 |
买入 |
| 09:55:28 |
13.24 |
5 |
6751 |
卖出 |
| 09:55:37 |
13.25 |
12 |
6763 |
买入 |
| 09:55:40 |
13.26 |
21 |
6784 |
买入 |
| 09:55:43 |
13.26 |
18 |
6802 |
买入 |
| 09:55:46 |
13.27 |
5 |
6807 |
买入 |
| 09:55:49 |
13.29 |
21 |
6828 |
买入 |
| 09:55:52 |
13.26 |
3 |
6831 |
卖出 |
| 09:56:07 |
13.29 |
2 |
6833 |
买入 |
| 09:56:10 |
13.3 |
289 |
7122 |
买入 |
| 09:56:16 |
13.32 |
28 |
7150 |
买入 |
| 09:56:19 |
13.33 |
3 |
7153 |
买入 |
| 09:56:52 |
13.31 |
2 |
7155 |
卖出 |
| 09:56:55 |
13.32 |
4 |
7159 |
卖出 |
| 09:57:07 |
13.32 |
4 |
7163 |
卖出 |
| 09:57:10 |
13.31 |
5 |
7168 |
卖出 |
| 09:57:16 |
13.32 |
2 |
7170 |
买入 |
| 09:57:22 |
13.31 |
44 |
7214 |
卖出 |
| 09:57:28 |
13.33 |
10 |
7224 |
买入 |
| 09:57:31 |
13.33 |
2 |
7226 |
买入 |
| 09:57:43 |
13.31 |
5 |
7231 |
卖出 |
| 09:58:07 |
13.33 |
2 |
7233 |
买入 |
| 09:58:31 |
13.33 |
2 |
7235 |
买入 |
| 09:58:34 |
13.33 |
14 |
7249 |
买入 |
| 09:58:37 |
13.33 |
4 |
7253 |
买入 |
| 09:58:43 |
13.32 |
7 |
7260 |
买入 |
| 09:58:49 |
13.32 |
8 |
7268 |
卖出 |
| 09:58:52 |
13.3 |
28 |
7296 |
卖出 |
| 09:58:55 |
13.3 |
14 |
7310 |
卖出 |
| 09:58:58 |
13.3 |
13 |
7323 |
卖出 |
| 09:59:01 |
13.26 |
5 |
7328 |
卖出 |
| 09:59:13 |
13.3 |
13 |
7341 |
买入 |
| 09:59:16 |
13.3 |
2 |
7343 |
买入 |