三达膜[688101]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
12.8 |
32 |
32 |
买入 |
09:30:09 |
12.8 |
7 |
39 |
买入 |
09:30:12 |
12.8 |
52 |
91 |
买入 |
09:30:18 |
12.8 |
147 |
238 |
买入 |
09:30:21 |
12.8 |
24 |
262 |
买入 |
09:30:24 |
12.8 |
48 |
310 |
卖出 |
09:30:27 |
13.06 |
4 |
314 |
买入 |
09:30:33 |
13.06 |
4 |
318 |
买入 |
09:30:48 |
13.06 |
2 |
320 |
买入 |
09:31:06 |
13.04 |
2 |
322 |
买入 |
09:31:21 |
13.01 |
4 |
326 |
买入 |
09:31:24 |
12.8 |
28 |
354 |
卖出 |
09:31:36 |
12.8 |
12 |
366 |
卖出 |
09:31:39 |
12.8 |
6 |
372 |
卖出 |
09:31:45 |
12.97 |
21 |
393 |
买入 |
09:31:48 |
12.97 |
26 |
419 |
买入 |
09:31:51 |
12.97 |
8 |
427 |
卖出 |
09:31:54 |
12.96 |
11 |
438 |
卖出 |
09:32:00 |
12.81 |
3 |
441 |
卖出 |
09:32:12 |
12.9 |
2 |
443 |
卖出 |
09:32:24 |
12.9 |
33 |
476 |
卖出 |
09:32:27 |
12.95 |
15 |
491 |
买入 |
09:32:30 |
12.95 |
2 |
493 |
买入 |
09:32:33 |
12.94 |
2 |
495 |
卖出 |
09:32:42 |
12.94 |
2 |
497 |
买入 |
09:33:00 |
12.94 |
17 |
514 |
买入 |
09:33:39 |
12.94 |
4 |
518 |
买入 |
09:33:45 |
12.98 |
38 |
556 |
买入 |
09:34:00 |
12.98 |
28 |
584 |
买入 |
09:34:15 |
12.98 |
4 |
588 |
买入 |
09:34:18 |
12.99 |
17 |
605 |
买入 |
09:34:36 |
12.91 |
2 |
607 |
卖出 |
09:34:39 |
12.98 |
2 |
609 |
买入 |
09:34:42 |
12.98 |
6 |
615 |
买入 |
09:34:45 |
12.98 |
12 |
627 |
买入 |
09:35:00 |
12.97 |
2 |
629 |
买入 |
09:35:45 |
12.96 |
7 |
636 |
买入 |
09:35:48 |
12.96 |
2 |
638 |
卖出 |
09:35:54 |
12.97 |
8 |
646 |
买入 |
09:36:09 |
12.95 |
4 |
650 |
卖出 |
09:36:15 |
12.95 |
22 |
672 |
卖出 |
09:36:18 |
12.97 |
2 |
674 |
买入 |
09:36:21 |
12.98 |
8 |
682 |
买入 |
09:36:36 |
12.97 |
3 |
685 |
买入 |
09:36:57 |
12.94 |
2 |
687 |
卖出 |
09:37:03 |
12.94 |
23 |
710 |
卖出 |
09:37:06 |
12.97 |
45 |
755 |
买入 |
09:37:09 |
13.02 |
76 |
831 |
买入 |
09:37:21 |
13.02 |
15 |
846 |
卖出 |
09:37:24 |
13.02 |
0 |
846 |
卖出 |
09:37:33 |
13.02 |
4 |
850 |
买入 |
09:37:36 |
13.02 |
2 |
852 |
买入 |
09:37:54 |
13.02 |
2 |
854 |
买入 |
09:37:57 |
13.02 |
6 |
860 |
买入 |
09:38:57 |
13.01 |
9 |
869 |
买入 |
09:39:06 |
13.03 |
6 |
875 |
买入 |
09:39:24 |
13.08 |
66 |
941 |
买入 |
09:39:27 |
13.09 |
13 |
954 |
买入 |
09:39:30 |
13.1 |
102 |
1056 |
买入 |
09:39:33 |
13.12 |
3 |
1059 |
买入 |
09:39:36 |
13.14 |
36 |
1095 |
买入 |
09:39:39 |
13.15 |
3 |
1098 |
买入 |
09:39:42 |
13.15 |
17 |
1115 |
买入 |
09:39:57 |
13.15 |
16 |
1131 |
卖出 |
09:40:00 |
13.14 |
4 |
1135 |
买入 |
09:40:03 |
13.14 |
11 |
1146 |
买入 |
09:40:06 |
13.12 |
19 |
1165 |
卖出 |
09:40:09 |
13.12 |
32 |
1197 |
卖出 |
09:40:15 |
13.13 |
2 |
1199 |
卖出 |
09:40:18 |
13.12 |
0 |
1199 |
卖出 |
09:40:21 |
13.11 |
1 |
1200 |
卖出 |
09:40:33 |
13.1 |
4 |
1204 |
买入 |
09:40:36 |
13.12 |
39 |
1243 |
买入 |
09:40:39 |
13.15 |
11 |
1254 |
买入 |
09:40:48 |
13.15 |
5 |
1259 |
卖出 |
09:40:54 |
13.14 |
7 |
1266 |
卖出 |
09:40:57 |
13.15 |
4 |
1270 |
买入 |
09:41:00 |
13.15 |
11 |
1281 |
买入 |
09:41:03 |
13.15 |
3 |
1284 |
卖出 |
09:41:06 |
13.15 |
1 |
1285 |
卖出 |
09:41:12 |
13.15 |
4 |
1289 |
买入 |
09:41:15 |
13.11 |
25 |
1314 |
卖出 |
09:41:18 |
13.11 |
20 |
1334 |
卖出 |
09:41:24 |
13.12 |
29 |
1363 |
买入 |
09:41:27 |
13.12 |
10 |
1373 |
卖出 |
09:41:36 |
13.12 |
4 |
1377 |
卖出 |
09:41:42 |
13.1 |
7 |
1384 |
卖出 |
09:41:48 |
13.12 |
0 |
1384 |
买入 |
09:41:54 |
13.13 |
7 |
1391 |
买入 |
09:41:57 |
13.13 |
2 |
1393 |
卖出 |
09:42:00 |
13.13 |
9 |
1402 |
卖出 |
09:42:03 |
13.12 |
15 |
1417 |
卖出 |
09:42:06 |
13.1 |
2 |
1419 |
卖出 |
09:42:09 |
13.08 |
10 |
1429 |
卖出 |
09:42:12 |
13.13 |
5 |
1434 |
买入 |
09:42:30 |
13.14 |
43 |
1477 |
买入 |
09:42:36 |
13.13 |
29 |
1506 |
卖出 |
09:42:39 |
13.13 |
29 |
1535 |
卖出 |
09:42:42 |
13.13 |
2 |
1537 |
买入 |
09:42:48 |
13.12 |
4 |
1541 |
卖出 |
09:42:51 |
13.12 |
1 |
1542 |
卖出 |
09:43:09 |
13.08 |
5 |
1547 |
卖出 |
09:43:33 |
13.09 |
4 |
1551 |
卖出 |
09:43:36 |
13.08 |
13 |
1564 |
卖出 |
09:43:39 |
13.07 |
7 |
1571 |
卖出 |
09:43:42 |
13.07 |
8 |
1579 |
卖出 |
09:43:48 |
13.08 |
9 |
1588 |
买入 |
09:43:54 |
13.07 |
1 |
1589 |
卖出 |
09:44:00 |
13.03 |
2 |
1591 |
卖出 |
09:44:12 |
13.03 |
2 |
1593 |
卖出 |
09:44:15 |
13.05 |
2 |
1595 |
买入 |
09:44:48 |
13.05 |
3 |
1598 |
买入 |
09:44:51 |
13.06 |
9 |
1607 |
买入 |
09:44:54 |
13.07 |
2 |
1609 |
买入 |
09:44:57 |
13.11 |
256 |
1865 |
买入 |
09:45:00 |
13.07 |
6 |
1871 |
买入 |
09:45:09 |
13.06 |
7 |
1878 |
卖出 |
09:45:12 |
13.07 |
4 |
1882 |
买入 |
09:45:36 |
13.06 |
10 |
1892 |
卖出 |
09:45:51 |
13.07 |
32 |
1924 |
买入 |
09:46:51 |
13.07 |
2 |
1926 |
卖出 |
09:47:03 |
13.07 |
10 |
1936 |
卖出 |
09:47:12 |
13.07 |
3 |
1939 |
卖出 |
09:47:27 |
13.08 |
14 |
1953 |
买入 |
09:47:42 |
13.09 |
16 |
1969 |
买入 |
09:47:45 |
13.09 |
31 |
2000 |
买入 |
09:47:48 |
13.11 |
25 |
2025 |
买入 |
09:47:51 |
13.11 |
55 |
2080 |
买入 |
09:47:54 |
13.12 |
8 |
2088 |
买入 |
09:47:57 |
13.12 |
2 |
2090 |
买入 |
09:48:06 |
13.12 |
2 |
2092 |
买入 |
09:48:24 |
13.12 |
4 |
2096 |
买入 |
09:48:27 |
13.13 |
7 |
2103 |
买入 |
09:48:39 |
13.13 |
5 |
2108 |
卖出 |
09:48:42 |
13.13 |
4 |
2112 |
卖出 |
09:48:54 |
13.13 |
7 |
2119 |
卖出 |
09:49:03 |
13.08 |
2 |
2121 |
卖出 |
09:49:06 |
13.08 |
106 |
2227 |
卖出 |
09:49:09 |
13.08 |
58 |
2285 |
卖出 |
09:49:12 |
13.08 |
4 |
2289 |
卖出 |
09:49:15 |
13.08 |
6 |
2295 |
卖出 |
09:49:21 |
13.08 |
12 |
2307 |
卖出 |
09:49:27 |
13.11 |
5 |
2312 |
买入 |
09:49:36 |
13.11 |
61 |
2373 |
买入 |
09:49:39 |
13.08 |
51 |
2424 |
卖出 |
09:49:42 |
13.08 |
7 |
2431 |
卖出 |
09:49:48 |
13.1 |
79 |
2510 |
买入 |
09:49:57 |
13.1 |
71 |
2581 |
买入 |
09:50:21 |
13.11 |
21 |
2602 |
买入 |
09:51:03 |
13.08 |
2 |
2604 |
买入 |
09:51:06 |
13.09 |
2 |
2606 |
买入 |
09:51:09 |
13.07 |
2 |
2608 |
卖出 |
09:52:09 |
13.09 |
2 |
2610 |
买入 |
09:52:12 |
13.1 |
2 |
2612 |
买入 |
09:52:15 |
13.09 |
4 |
2616 |
卖出 |
09:52:27 |
13.08 |
2 |
2618 |
卖出 |
09:52:30 |
13.09 |
43 |
2661 |
买入 |
09:52:45 |
13.09 |
17 |
2678 |
买入 |
09:52:54 |
13.09 |
2 |
2680 |
买入 |
09:52:57 |
13.09 |
3 |
2683 |
买入 |
09:53:03 |
13.09 |
2 |
2685 |
买入 |
09:53:39 |
13.09 |
19 |
2704 |
买入 |
09:54:03 |
13.09 |
5 |
2709 |
卖出 |
09:54:06 |
13.1 |
2 |
2711 |
买入 |
09:54:18 |
13.09 |
2 |
2713 |
卖出 |
09:54:51 |
13.09 |
0 |
2713 |
卖出 |
09:55:15 |
13.09 |
6 |
2719 |
卖出 |
09:55:18 |
13.09 |
5 |
2724 |
卖出 |
09:55:45 |
13.13 |
78 |
2802 |
买入 |
09:55:48 |
13.13 |
21 |
2823 |
卖出 |
09:56:09 |
13.08 |
2 |
2825 |
卖出 |
09:57:06 |
13.09 |
2 |
2827 |
买入 |
09:57:21 |
13.15 |
121 |
2948 |
买入 |
09:57:24 |
13.15 |
2 |
2950 |
买入 |
09:57:30 |
13.14 |
21 |
2971 |
卖出 |
09:57:39 |
13.14 |
17 |
2988 |
卖出 |
09:57:42 |
13.14 |
12 |
3000 |
卖出 |
09:57:45 |
13.14 |
7 |
3007 |
卖出 |
09:57:57 |
13.15 |
102 |
3109 |
买入 |
09:58:00 |
13.14 |
8 |
3117 |
卖出 |
09:58:03 |
13.14 |
2 |
3119 |
卖出 |
09:58:36 |
13.14 |
24 |
3143 |
卖出 |
09:58:39 |
13.17 |
33 |
3176 |
买入 |
09:59:00 |
13.17 |
10 |
3186 |
买入 |
09:59:03 |
13.18 |
30 |
3216 |
买入 |
09:59:15 |
13.18 |
7 |
3223 |
买入 |
09:59:18 |
13.18 |
2 |
3225 |
买入 |
09:59:24 |
13.18 |
1 |
3226 |
卖出 |
09:59:27 |
13.18 |
5 |
3231 |
卖出 |
09:59:36 |
13.18 |
10 |
3241 |
卖出 |
09:59:39 |
13.19 |
90 |
3331 |
买入 |
09:59:48 |
13.19 |
7 |
3338 |
卖出 |
09:59:51 |
13.19 |
42 |
3380 |
卖出 |
09:59:54 |
13.18 |
8 |
3388 |
卖出 |
10:00:06 |
13.17 |
2 |
3390 |
卖出 |
10:00:12 |
13.17 |
4 |
3394 |
卖出 |
10:00:27 |
13.17 |
5 |
3399 |
卖出 |
10:00:42 |
13.17 |
4 |
3403 |
卖出 |
10:00:54 |
13.17 |
4 |
3407 |
卖出 |
10:00:57 |
13.17 |
0 |
3407 |
卖出 |
10:01:12 |
13.17 |
14 |
3421 |
买入 |
10:02:00 |
13.16 |
8 |
3429 |
卖出 |
10:02:12 |
13.17 |
4 |
3433 |
卖出 |
10:02:21 |
13.17 |
1 |
3434 |
卖出 |
10:02:36 |
13.16 |
14 |
3448 |
卖出 |
10:02:42 |
13.16 |
10 |
3458 |
卖出 |
10:03:15 |
13.16 |
20 |
3478 |
卖出 |
10:03:27 |
13.16 |
25 |
3503 |
卖出 |
10:03:36 |
13.15 |
8 |
3511 |
卖出 |
10:03:51 |
13.15 |
60 |
3571 |
卖出 |
10:03:54 |
13.15 |
48 |
3619 |
卖出 |
10:03:57 |
13.14 |
54 |
3673 |
卖出 |
10:04:12 |
13.11 |
4 |
3677 |
卖出 |
10:05:39 |
13.11 |
10 |
3687 |
卖出 |
10:06:00 |
13.11 |
2 |
3689 |
买入 |
10:06:09 |
13.1 |
5 |
3694 |
卖出 |
10:06:57 |
13.09 |
29 |
3723 |
卖出 |
10:07:03 |
13.08 |
50 |
3773 |
卖出 |
10:07:06 |
13.1 |
10 |
3783 |
买入 |
10:07:09 |
13.11 |
6 |
3789 |
买入 |
10:07:12 |
13.11 |
5 |
3794 |
买入 |
10:07:21 |
13.11 |
2 |
3796 |
买入 |
10:07:39 |
13.1 |
2 |
3798 |
卖出 |
10:08:12 |
13.1 |
2 |
3800 |
买入 |
10:08:15 |
13.11 |
10 |
3810 |
买入 |
10:08:39 |
13.1 |
10 |
3820 |
卖出 |
10:09:12 |
13.1 |
4 |
3824 |
卖出 |
10:09:27 |
13.1 |
2 |
3826 |
买入 |
10:09:48 |
13.08 |
110 |
3936 |
卖出 |
10:10:15 |
13.11 |
21 |
3957 |
买入 |
10:10:18 |
13.11 |
42 |
3999 |
买入 |
10:10:24 |
13.11 |
2 |
4001 |
卖出 |
10:10:36 |
13.11 |
12 |
4013 |
卖出 |
10:10:42 |
13.11 |
30 |
4043 |
卖出 |
10:10:45 |
13.1 |
32 |
4075 |
卖出 |
10:11:15 |
13.11 |
35 |
4110 |
买入 |
10:11:39 |
13.1 |
9 |
4119 |
卖出 |
10:11:42 |
13.1 |
19 |
4138 |
卖出 |
10:12:03 |
13.08 |
0 |
4138 |
卖出 |
10:12:09 |
13.09 |
2 |
4140 |
买入 |
10:13:00 |
13.08 |
10 |
4150 |
卖出 |
10:13:09 |
13.09 |
2 |
4152 |
买入 |
10:13:15 |
13.08 |
50 |
4202 |
卖出 |
10:14:06 |
13.08 |
2 |
4204 |
卖出 |
10:14:09 |
13.1 |
2 |
4206 |
买入 |
10:14:45 |
13.1 |
10 |
4216 |
买入 |
10:15:00 |
13.08 |
46 |
4262 |
卖出 |
10:15:03 |
13.1 |
2 |
4264 |
买入 |
10:16:03 |
13.08 |
1 |
4265 |
卖出 |
10:17:48 |
13.07 |
4 |
4269 |
卖出 |
10:17:51 |
13.06 |
20 |
4289 |
卖出 |
10:17:54 |
13.06 |
23 |
4312 |
卖出 |
10:18:03 |
13.05 |
5 |
4317 |
卖出 |
10:18:24 |
13.04 |
2 |
4319 |
买入 |
10:18:27 |
13.03 |
2 |
4321 |
卖出 |
10:18:54 |
13.04 |
2 |
4323 |
买入 |
10:19:06 |
13.04 |
6 |
4329 |
买入 |
10:19:12 |
13.06 |
3 |
4332 |
买入 |
10:20:00 |
13.02 |
21 |
4353 |
卖出 |
10:20:03 |
13.02 |
3 |
4356 |
卖出 |
10:20:06 |
13.02 |
5 |
4361 |
买入 |
10:20:09 |
13.02 |
2 |
4363 |
卖出 |
10:20:15 |
13.02 |
5 |
4368 |
卖出 |
10:20:27 |
13 |
30 |
4398 |
卖出 |
10:21:15 |
12.99 |
65 |
4463 |
卖出 |
10:21:18 |
12.99 |
20 |
4483 |
买入 |
10:21:57 |
12.99 |
3 |
4486 |
买入 |
10:22:00 |
12.98 |
12 |
4498 |
卖出 |
10:24:00 |
12.99 |
332 |
4830 |
买入 |
10:24:03 |
13 |
31 |
4861 |
买入 |
10:24:12 |
13.01 |
14 |
4875 |
买入 |
10:24:15 |
13.02 |
2 |
4877 |
买入 |
10:24:18 |
13.03 |
2 |
4879 |
买入 |
10:24:30 |
13.03 |
2 |
4881 |
买入 |
10:25:24 |
13.03 |
10 |
4891 |
买入 |
10:25:33 |
13.03 |
2 |
4893 |
买入 |
10:26:15 |
13.08 |
5 |
4898 |
买入 |
10:26:18 |
13.08 |
6 |
4904 |
买入 |
10:27:15 |
13.09 |
7 |
4911 |
买入 |
10:27:45 |
13.06 |
41 |
4952 |
买入 |
10:27:48 |
13.07 |
3 |
4955 |
买入 |
10:29:03 |
13.08 |
12 |
4967 |
买入 |
10:29:18 |
13.08 |
7 |
4974 |
卖出 |
10:29:24 |
13.09 |
8 |
4982 |
买入 |
10:29:33 |
13.08 |
35 |
5017 |
卖出 |
10:30:03 |
13.07 |
2 |
5019 |
卖出 |
10:30:12 |
13.07 |
2 |
5021 |
卖出 |
10:31:39 |
13.08 |
32 |
5053 |
买入 |
10:31:42 |
13.08 |
12 |
5065 |
买入 |
10:31:45 |
13.08 |
7 |
5072 |
买入 |
10:32:06 |
13.08 |
3 |
5075 |
买入 |
10:32:09 |
13.08 |
9 |
5084 |
买入 |
10:32:30 |
13.08 |
20 |
5104 |
买入 |
10:32:33 |
13.08 |
6 |
5110 |
买入 |
10:32:36 |
13.08 |
4 |
5114 |
买入 |
10:32:48 |
13.08 |
5 |
5119 |
买入 |
10:32:51 |
13.08 |
19 |
5138 |
买入 |
10:32:54 |
13.08 |
182 |
5320 |
买入 |
10:32:57 |
13.1 |
268 |
5588 |
买入 |
10:33:12 |
13.14 |
5 |
5593 |
买入 |