西部超导[688122]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
81.5 |
7 |
7 |
集合竞价 |
| 09:15:07 |
81.26 |
31 |
31 |
集合竞价 |
| 09:15:10 |
81.5 |
71 |
71 |
集合竞价 |
| 09:15:22 |
81.5 |
71 |
71 |
集合竞价 |
| 09:15:37 |
81.5 |
73 |
73 |
集合竞价 |
| 09:17:01 |
81.26 |
31 |
31 |
集合竞价 |
| 09:17:52 |
81.26 |
39 |
39 |
集合竞价 |
| 09:17:55 |
81.26 |
39 |
39 |
集合竞价 |
| 09:18:40 |
81.26 |
39 |
39 |
集合竞价 |
| 09:18:55 |
81 |
39 |
39 |
集合竞价 |
| 09:19:13 |
81 |
39 |
39 |
集合竞价 |
| 09:19:28 |
81 |
41 |
41 |
集合竞价 |
| 09:19:37 |
81 |
41 |
41 |
集合竞价 |
| 09:19:52 |
81 |
41 |
41 |
集合竞价 |
| 09:19:55 |
81 |
46 |
46 |
集合竞价 |
| 09:19:58 |
81 |
46 |
46 |
集合竞价 |
| 09:20:04 |
81 |
46 |
46 |
集合竞价 |
| 09:20:13 |
81 |
46 |
46 |
集合竞价 |
| 09:20:22 |
81 |
46 |
46 |
集合竞价 |
| 09:20:37 |
81 |
46 |
46 |
集合竞价 |
| 09:20:40 |
81 |
46 |
46 |
集合竞价 |
| 09:20:43 |
80.96 |
48 |
48 |
集合竞价 |
| 09:20:58 |
80.9 |
48 |
48 |
集合竞价 |
| 09:21:10 |
80.9 |
54 |
54 |
集合竞价 |
| 09:21:13 |
80.9 |
54 |
54 |
集合竞价 |
| 09:21:16 |
80.88 |
58 |
58 |
集合竞价 |
| 09:21:31 |
80.87 |
62 |
62 |
集合竞价 |
| 09:21:40 |
80.8 |
64 |
64 |
集合竞价 |
| 09:21:46 |
80.64 |
64 |
64 |
集合竞价 |
| 09:21:49 |
80.79 |
66 |
66 |
集合竞价 |
| 09:21:52 |
80.79 |
68 |
68 |
集合竞价 |
| 09:22:01 |
80.68 |
68 |
68 |
集合竞价 |
| 09:22:04 |
80.79 |
73 |
73 |
集合竞价 |
| 09:22:07 |
80.68 |
73 |
73 |
集合竞价 |
| 09:22:10 |
80.64 |
74 |
74 |
集合竞价 |
| 09:22:22 |
80.5 |
79 |
79 |
集合竞价 |
| 09:22:34 |
80.45 |
81 |
81 |
集合竞价 |
| 09:22:43 |
80.39 |
82 |
82 |
集合竞价 |
| 09:22:55 |
80.38 |
88 |
88 |
集合竞价 |
| 09:22:58 |
80.38 |
90 |
90 |
集合竞价 |
| 09:23:01 |
80.26 |
93 |
93 |
集合竞价 |
| 09:23:19 |
80.26 |
93 |
93 |
集合竞价 |
| 09:23:22 |
80.26 |
103 |
103 |
集合竞价 |
| 09:23:25 |
80.26 |
109 |
109 |
集合竞价 |
| 09:23:28 |
80.13 |
139 |
139 |
集合竞价 |
| 09:23:37 |
80.13 |
143 |
143 |
集合竞价 |
| 09:23:40 |
80.13 |
147 |
147 |
集合竞价 |
| 09:23:43 |
80.13 |
154 |
154 |
集合竞价 |
| 09:23:46 |
80.13 |
159 |
159 |
集合竞价 |
| 09:23:49 |
80.13 |
159 |
159 |
集合竞价 |
| 09:23:55 |
80.13 |
163 |
163 |
集合竞价 |
| 09:24:01 |
80.13 |
165 |
165 |
集合竞价 |
| 09:24:04 |
80.12 |
168 |
168 |
集合竞价 |
| 09:24:07 |
80.09 |
176 |
176 |
集合竞价 |
| 09:24:10 |
80.01 |
206 |
206 |
集合竞价 |
| 09:24:13 |
79.93 |
253 |
253 |
集合竞价 |
| 09:24:16 |
79.93 |
269 |
269 |
集合竞价 |
| 09:24:19 |
79.93 |
269 |
269 |
集合竞价 |
| 09:24:22 |
79.93 |
292 |
292 |
集合竞价 |
| 09:24:28 |
79.93 |
294 |
294 |
集合竞价 |
| 09:24:31 |
79.93 |
296 |
296 |
集合竞价 |
| 09:24:34 |
79.93 |
296 |
296 |
集合竞价 |
| 09:24:37 |
79.93 |
312 |
312 |
集合竞价 |
| 09:24:40 |
79.9 |
321 |
321 |
集合竞价 |
| 09:24:43 |
79.91 |
347 |
347 |
集合竞价 |
| 09:24:46 |
79.9 |
352 |
352 |
集合竞价 |
| 09:24:49 |
79.9 |
361 |
361 |
集合竞价 |
| 09:24:52 |
79.9 |
384 |
384 |
集合竞价 |
| 09:24:55 |
78.82 |
594 |
594 |
集合竞价 |
| 09:24:58 |
78.41 |
763 |
763 |
集合竞价 |
| 09:25:01 |
78.41 |
769 |
1532 |
买入 |
| 09:30:01 |
78.23 |
59 |
1591 |
卖出 |
| 09:30:04 |
78.4 |
345 |
1936 |
买入 |
| 09:30:07 |
78.3 |
307 |
2243 |
卖出 |
| 09:30:10 |
78.15 |
196 |
2439 |
卖出 |
| 09:30:13 |
78.21 |
188 |
2627 |
买入 |
| 09:30:16 |
78.18 |
175 |
2802 |
卖出 |
| 09:30:19 |
78.19 |
221 |
3023 |
买入 |
| 09:30:22 |
78.21 |
53 |
3076 |
买入 |
| 09:30:25 |
78.2 |
146 |
3222 |
卖出 |
| 09:30:28 |
78.3 |
165 |
3387 |
买入 |
| 09:30:31 |
78.34 |
157 |
3544 |
买入 |
| 09:30:34 |
78.3 |
48 |
3592 |
卖出 |
| 09:30:37 |
78.2 |
44 |
3636 |
卖出 |
| 09:30:40 |
78.16 |
72 |
3708 |
卖出 |
| 09:30:43 |
78.04 |
96 |
3804 |
卖出 |
| 09:30:46 |
78.01 |
278 |
4082 |
卖出 |
| 09:30:49 |
78 |
209 |
4291 |
卖出 |
| 09:30:52 |
77.93 |
41 |
4332 |
卖出 |
| 09:30:55 |
77.86 |
126 |
4458 |
卖出 |
| 09:30:58 |
77.79 |
105 |
4563 |
卖出 |
| 09:31:01 |
77.76 |
73 |
4636 |
卖出 |
| 09:31:04 |
77.62 |
64 |
4700 |
卖出 |
| 09:31:07 |
77.5 |
165 |
4865 |
卖出 |
| 09:31:10 |
77.39 |
187 |
5052 |
卖出 |
| 09:31:13 |
77.33 |
105 |
5157 |
卖出 |
| 09:31:16 |
77.2 |
189 |
5346 |
卖出 |
| 09:31:19 |
77.21 |
118 |
5464 |
买入 |
| 09:31:22 |
77.29 |
99 |
5563 |
买入 |
| 09:31:25 |
77.2 |
160 |
5723 |
卖出 |
| 09:31:28 |
77.16 |
113 |
5836 |
卖出 |
| 09:31:31 |
77.16 |
108 |
5944 |
卖出 |
| 09:31:34 |
77.11 |
203 |
6147 |
卖出 |
| 09:31:37 |
77.05 |
53 |
6200 |
卖出 |
| 09:31:40 |
77.04 |
111 |
6311 |
卖出 |
| 09:31:43 |
77.03 |
328 |
6639 |
卖出 |
| 09:31:46 |
77.01 |
404 |
7043 |
卖出 |
| 09:31:49 |
77 |
140 |
7183 |
卖出 |
| 09:31:52 |
77 |
130 |
7313 |
买入 |
| 09:31:55 |
77.1 |
388 |
7701 |
买入 |
| 09:31:58 |
77 |
159 |
7860 |
卖出 |
| 09:32:01 |
77.15 |
7 |
7867 |
买入 |
| 09:32:04 |
77.2 |
89 |
7956 |
买入 |
| 09:32:07 |
77.2 |
222 |
8178 |
卖出 |
| 09:32:10 |
77.1 |
90 |
8268 |
卖出 |
| 09:32:13 |
77.18 |
155 |
8423 |
买入 |
| 09:32:16 |
77.2 |
37 |
8460 |
买入 |
| 09:32:19 |
77.3 |
6 |
8466 |
买入 |
| 09:32:22 |
77.35 |
58 |
8524 |
买入 |
| 09:32:25 |
77.29 |
73 |
8597 |
卖出 |
| 09:32:28 |
77.38 |
139 |
8736 |
买入 |
| 09:32:31 |
77.49 |
6 |
8742 |
买入 |
| 09:32:34 |
77.5 |
16 |
8758 |
买入 |
| 09:32:37 |
77.5 |
20 |
8778 |
买入 |
| 09:32:40 |
77.62 |
27 |
8805 |
买入 |
| 09:32:43 |
77.66 |
38 |
8843 |
买入 |
| 09:32:46 |
77.67 |
10 |
8853 |
买入 |
| 09:32:49 |
77.68 |
55 |
8908 |
买入 |
| 09:32:52 |
77.7 |
6 |
8914 |
买入 |
| 09:32:55 |
77.68 |
71 |
8985 |
卖出 |
| 09:32:58 |
77.88 |
32 |
9017 |
买入 |
| 09:33:01 |
77.88 |
81 |
9098 |
买入 |
| 09:33:04 |
77.88 |
57 |
9155 |
买入 |
| 09:33:07 |
77.96 |
63 |
9218 |
买入 |
| 09:33:10 |
77.92 |
92 |
9310 |
买入 |
| 09:33:13 |
77.8 |
128 |
9438 |
卖出 |
| 09:33:16 |
77.93 |
19 |
9457 |
买入 |
| 09:33:19 |
77.97 |
26 |
9483 |
买入 |
| 09:33:22 |
77.94 |
29 |
9512 |
买入 |
| 09:33:25 |
77.94 |
73 |
9585 |
买入 |
| 09:33:28 |
77.98 |
101 |
9686 |
买入 |
| 09:33:31 |
77.99 |
53 |
9739 |
买入 |
| 09:33:34 |
78 |
28 |
9767 |
买入 |
| 09:33:37 |
78.17 |
5 |
9772 |
买入 |
| 09:33:40 |
78.02 |
2 |
9774 |
卖出 |
| 09:33:43 |
78.17 |
57 |
9831 |
买入 |
| 09:33:46 |
78.11 |
27 |
9858 |
卖出 |
| 09:33:49 |
78.18 |
29 |
9887 |
买入 |
| 09:33:52 |
78.35 |
37 |
9924 |
买入 |
| 09:33:55 |
78.22 |
77 |
10001 |
卖出 |
| 09:33:58 |
78.34 |
7 |
10008 |
买入 |
| 09:34:01 |
78.4 |
26 |
10034 |
买入 |
| 09:34:04 |
78.4 |
7 |
10041 |
买入 |
| 09:34:07 |
78.28 |
43 |
10084 |
卖出 |
| 09:34:10 |
78.38 |
39 |
10123 |
买入 |
| 09:34:13 |
78.34 |
15 |
10138 |
卖出 |
| 09:34:16 |
78.39 |
23 |
10161 |
买入 |
| 09:34:19 |
78.39 |
28 |
10189 |
买入 |
| 09:34:22 |
78.4 |
34 |
10223 |
买入 |
| 09:34:25 |
78.4 |
52 |
10275 |
卖出 |
| 09:34:28 |
78.41 |
174 |
10449 |
买入 |
| 09:34:31 |
78.42 |
21 |
10470 |
买入 |
| 09:34:34 |
78.41 |
6 |
10476 |
卖出 |
| 09:34:37 |
78.41 |
11 |
10487 |
卖出 |
| 09:34:40 |
78.44 |
9 |
10496 |
买入 |
| 09:34:43 |
78.47 |
30 |
10526 |
买入 |
| 09:34:46 |
78.72 |
22 |
10548 |
买入 |
| 09:34:49 |
78.68 |
12 |
10560 |
卖出 |
| 09:34:52 |
78.54 |
10 |
10570 |
卖出 |
| 09:34:55 |
78.66 |
8 |
10578 |
买入 |
| 09:34:58 |
78.6 |
37 |
10615 |
卖出 |
| 09:35:01 |
78.68 |
59 |
10674 |
买入 |
| 09:35:04 |
78.66 |
56 |
10730 |
卖出 |
| 09:35:07 |
78.8 |
21 |
10751 |
买入 |
| 09:35:10 |
78.69 |
2 |
10753 |
卖出 |
| 09:35:13 |
78.79 |
73 |
10826 |
买入 |
| 09:35:16 |
78.78 |
17 |
10843 |
卖出 |
| 09:35:19 |
78.79 |
33 |
10876 |
买入 |
| 09:35:22 |
78.86 |
26 |
10902 |
买入 |
| 09:35:25 |
78.87 |
63 |
10965 |
买入 |
| 09:35:28 |
78.89 |
93 |
11058 |
买入 |
| 09:35:31 |
78.89 |
87 |
11145 |
买入 |
| 09:35:34 |
78.96 |
35 |
11180 |
买入 |
| 09:35:37 |
78.98 |
45 |
11225 |
买入 |
| 09:35:40 |
78.97 |
72 |
11297 |
卖出 |
| 09:35:43 |
78.98 |
27 |
11324 |
买入 |
| 09:35:46 |
78.99 |
14 |
11338 |
买入 |
| 09:35:49 |
78.99 |
33 |
11371 |
买入 |
| 09:35:52 |
78.99 |
96 |
11467 |
卖出 |
| 09:35:55 |
79 |
145 |
11612 |
买入 |
| 09:35:58 |
78.94 |
193 |
11805 |
卖出 |
| 09:36:01 |
78.97 |
73 |
11878 |
买入 |
| 09:36:04 |
78.96 |
38 |
11916 |
卖出 |
| 09:36:07 |
78.86 |
121 |
12037 |
卖出 |
| 09:36:10 |
78.8 |
28 |
12065 |
卖出 |
| 09:36:13 |
78.92 |
68 |
12133 |
买入 |
| 09:36:16 |
78.78 |
2 |
12135 |
卖出 |
| 09:36:19 |
78.78 |
19 |
12154 |
卖出 |
| 09:36:22 |
78.79 |
51 |
12205 |
买入 |
| 09:36:25 |
78.8 |
12 |
12217 |
买入 |
| 09:36:28 |
78.86 |
17 |
12234 |
买入 |
| 09:36:31 |
78.87 |
4 |
12238 |
买入 |
| 09:36:34 |
78.87 |
3 |
12241 |
买入 |
| 09:36:37 |
78.98 |
62 |
12303 |
买入 |
| 09:36:40 |
78.98 |
24 |
12327 |
买入 |
| 09:36:43 |
79 |
17 |
12344 |
买入 |
| 09:36:46 |
79.01 |
20 |
12364 |
卖出 |
| 09:36:49 |
79 |
74 |
12438 |
卖出 |
| 09:36:52 |
79.15 |
8 |
12446 |
买入 |
| 09:36:55 |
79.32 |
16 |
12462 |
买入 |
| 09:36:58 |
79.32 |
6 |
12468 |
买入 |
| 09:37:01 |
79.33 |
18 |
12486 |
买入 |
| 09:37:04 |
79.32 |
30 |
12516 |
卖出 |
| 09:37:07 |
79.33 |
31 |
12547 |
买入 |
| 09:37:10 |
79.35 |
33 |
12580 |
买入 |
| 09:37:16 |
79.3 |
94 |
12674 |
卖出 |
| 09:37:19 |
79.3 |
79 |
12753 |
买入 |
| 09:37:22 |
79.3 |
21 |
12774 |
买入 |
| 09:37:25 |
79.3 |
38 |
12812 |
买入 |
| 09:37:28 |
79.3 |
26 |
12838 |
买入 |
| 09:37:31 |
79.19 |
12 |
12850 |
卖出 |
| 09:37:34 |
79.3 |
57 |
12907 |
买入 |
| 09:37:37 |
79.19 |
18 |
12925 |
卖出 |
| 09:37:40 |
79.19 |
42 |
12967 |
买入 |
| 09:37:43 |
79.15 |
68 |
13035 |
卖出 |
| 09:37:46 |
79.18 |
26 |
13061 |
买入 |
| 09:37:49 |
79.18 |
15 |
13076 |
买入 |
| 09:37:52 |
79.14 |
17 |
13093 |
卖出 |
| 09:37:55 |
79.15 |
9 |
13102 |
买入 |
| 09:37:58 |
79.18 |
74 |
13176 |
买入 |
| 09:38:01 |
79.19 |
14 |
13190 |
买入 |
| 09:38:04 |
79.16 |
7 |
13197 |
卖出 |
| 09:38:07 |
79.11 |
25 |
13222 |
卖出 |
| 09:38:10 |
79.08 |
6 |
13228 |
卖出 |
| 09:38:13 |
79.07 |
13 |
13241 |
卖出 |
| 09:38:16 |
79.11 |
32 |
13273 |
买入 |
| 09:38:19 |
79.11 |
15 |
13288 |
买入 |
| 09:38:22 |
79.08 |
19 |
13307 |
卖出 |
| 09:38:25 |
79.06 |
119 |
13426 |
卖出 |
| 09:38:28 |
78.99 |
30 |
13456 |
卖出 |
| 09:38:31 |
79.07 |
26 |
13482 |
买入 |
| 09:38:34 |
79 |
7 |
13489 |
卖出 |
| 09:38:37 |
79.08 |
68 |
13557 |
买入 |
| 09:38:40 |
79.16 |
23 |
13580 |
买入 |
| 09:38:43 |
79.16 |
9 |
13589 |
买入 |
| 09:38:46 |
79.19 |
23 |
13612 |
买入 |
| 09:38:49 |
79.17 |
2 |
13614 |
卖出 |
| 09:38:52 |
79.17 |
18 |
13632 |
卖出 |
| 09:38:55 |
79.17 |
5 |
13637 |
卖出 |
| 09:38:58 |
79.15 |
9 |
13646 |
卖出 |
| 09:39:01 |
79.03 |
20 |
13666 |
卖出 |
| 09:39:04 |
79.1 |
3 |
13669 |
买入 |
| 09:39:07 |
79.15 |
27 |
13696 |
买入 |
| 09:39:10 |
79.15 |
20 |
13716 |
买入 |
| 09:39:13 |
78.99 |
117 |
13833 |
卖出 |
| 09:39:16 |
78.89 |
51 |
13884 |
卖出 |
| 09:39:19 |
78.98 |
12 |
13896 |
买入 |
| 09:39:22 |
79 |
22 |
13918 |
买入 |
| 09:39:25 |
78.98 |
8 |
13926 |
卖出 |
| 09:39:28 |
78.92 |
9 |
13935 |
卖出 |
| 09:39:31 |
78.97 |
22 |
13957 |
买入 |
| 09:39:34 |
78.92 |
19 |
13976 |
卖出 |
| 09:39:37 |
78.92 |
4 |
13980 |
卖出 |
| 09:39:40 |
78.97 |
5 |
13985 |
买入 |
| 09:39:43 |
78.92 |
3 |
13988 |
卖出 |
| 09:39:46 |
78.93 |
14 |
14002 |
买入 |
| 09:39:49 |
78.93 |
13 |
14015 |
买入 |
| 09:39:52 |
78.92 |
21 |
14036 |
卖出 |
| 09:39:55 |
78.93 |
20 |
14056 |
买入 |
| 09:39:58 |
78.98 |
13 |
14069 |
买入 |
| 09:40:01 |
79 |
121 |
14190 |
买入 |
| 09:40:04 |
79 |
63 |
14253 |
买入 |
| 09:40:07 |
79.1 |
19 |
14272 |
买入 |
| 09:40:10 |
79.1 |
13 |
14285 |
买入 |
| 09:40:16 |
79.01 |
14 |
14299 |
卖出 |
| 09:40:19 |
79.1 |
29 |
14328 |
买入 |
| 09:40:22 |
79.1 |
34 |
14362 |
买入 |
| 09:40:25 |
79.1 |
41 |
14403 |
买入 |
| 09:40:28 |
79.1 |
11 |
14414 |
卖出 |
| 09:40:31 |
79 |
35 |
14449 |
卖出 |
| 09:40:34 |
78.99 |
51 |
14500 |
卖出 |
| 09:40:37 |
78.99 |
41 |
14541 |
买入 |
| 09:40:40 |
78.92 |
28 |
14569 |
卖出 |
| 09:40:43 |
78.93 |
35 |
14604 |
买入 |
| 09:40:46 |
78.74 |
177 |
14781 |
卖出 |
| 09:40:49 |
78.72 |
2 |
14783 |
卖出 |
| 09:40:52 |
78.68 |
59 |
14842 |
卖出 |
| 09:40:55 |
78.66 |
11 |
14853 |
卖出 |
| 09:40:58 |
78.68 |
24 |
14877 |
买入 |
| 09:41:01 |
78.64 |
3 |
14880 |
卖出 |
| 09:41:04 |
78.62 |
10 |
14890 |
卖出 |
| 09:41:07 |
78.54 |
18 |
14908 |
卖出 |
| 09:41:10 |
78.6 |
155 |
15063 |
买入 |
| 09:41:13 |
78.51 |
201 |
15264 |
卖出 |
| 09:41:16 |
78.48 |
33 |
15297 |
卖出 |
| 09:41:19 |
78.42 |
45 |
15342 |
卖出 |
| 09:41:22 |
78.26 |
180 |
15522 |
卖出 |
| 09:41:25 |
78.24 |
74 |
15596 |
卖出 |
| 09:41:28 |
78.24 |
56 |
15652 |
卖出 |
| 09:41:31 |
78.21 |
28 |
15680 |
卖出 |