西部超导[688122]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
96.72 |
3 |
3 |
集合竞价 |
| 09:15:13 |
97.99 |
22 |
22 |
集合竞价 |
| 09:16:10 |
97.99 |
22 |
22 |
集合竞价 |
| 09:16:43 |
97.99 |
22 |
22 |
集合竞价 |
| 09:17:22 |
96.49 |
22 |
22 |
集合竞价 |
| 09:17:37 |
96.49 |
22 |
22 |
集合竞价 |
| 09:18:52 |
96.49 |
22 |
22 |
集合竞价 |
| 09:19:34 |
96.49 |
22 |
22 |
集合竞价 |
| 09:19:46 |
96.49 |
22 |
22 |
集合竞价 |
| 09:20:43 |
96.49 |
24 |
24 |
集合竞价 |
| 09:20:46 |
96.49 |
24 |
24 |
集合竞价 |
| 09:20:52 |
96.49 |
24 |
24 |
集合竞价 |
| 09:20:55 |
96.49 |
44 |
44 |
集合竞价 |
| 09:21:13 |
96.49 |
44 |
44 |
集合竞价 |
| 09:22:01 |
96.49 |
44 |
44 |
集合竞价 |
| 09:22:10 |
96.49 |
44 |
44 |
集合竞价 |
| 09:22:13 |
96.49 |
64 |
64 |
集合竞价 |
| 09:22:16 |
96.49 |
66 |
66 |
集合竞价 |
| 09:22:19 |
96.49 |
68 |
68 |
集合竞价 |
| 09:22:25 |
96.49 |
78 |
78 |
集合竞价 |
| 09:22:46 |
96.49 |
78 |
78 |
集合竞价 |
| 09:22:58 |
96.49 |
78 |
78 |
集合竞价 |
| 09:23:01 |
96.49 |
78 |
78 |
集合竞价 |
| 09:23:07 |
96.49 |
98 |
98 |
集合竞价 |
| 09:23:13 |
96.49 |
100 |
100 |
集合竞价 |
| 09:23:16 |
96.49 |
100 |
100 |
集合竞价 |
| 09:23:31 |
96.49 |
100 |
100 |
集合竞价 |
| 09:23:34 |
96.49 |
100 |
100 |
集合竞价 |
| 09:23:55 |
96.49 |
100 |
100 |
集合竞价 |
| 09:24:10 |
96.48 |
100 |
100 |
集合竞价 |
| 09:24:19 |
96.48 |
100 |
100 |
集合竞价 |
| 09:24:25 |
96.45 |
100 |
100 |
集合竞价 |
| 09:24:28 |
96.45 |
100 |
100 |
集合竞价 |
| 09:24:31 |
96.45 |
102 |
102 |
集合竞价 |
| 09:24:34 |
96.45 |
102 |
102 |
集合竞价 |
| 09:24:37 |
96.45 |
102 |
102 |
集合竞价 |
| 09:24:40 |
96.45 |
102 |
102 |
集合竞价 |
| 09:24:46 |
96.45 |
102 |
102 |
集合竞价 |
| 09:24:55 |
96.45 |
102 |
102 |
集合竞价 |
| 09:24:58 |
96.29 |
105 |
105 |
集合竞价 |
| 09:25:04 |
96.43 |
140 |
245 |
卖出 |
| 09:30:01 |
96.38 |
20 |
265 |
卖出 |
| 09:30:04 |
96.1 |
7 |
272 |
卖出 |
| 09:30:07 |
96.1 |
16 |
288 |
卖出 |
| 09:30:10 |
96.38 |
17 |
305 |
买入 |
| 09:30:13 |
96.1 |
42 |
347 |
买入 |
| 09:30:16 |
96.1 |
42 |
389 |
买入 |
| 09:30:19 |
95.69 |
35 |
424 |
卖出 |
| 09:30:22 |
95.69 |
74 |
498 |
卖出 |
| 09:30:25 |
95.7 |
127 |
625 |
买入 |
| 09:30:28 |
96.01 |
8 |
633 |
买入 |
| 09:30:31 |
95.88 |
7 |
640 |
卖出 |
| 09:30:34 |
95.82 |
14 |
654 |
卖出 |
| 09:30:37 |
95.85 |
18 |
672 |
买入 |
| 09:30:40 |
95.82 |
26 |
698 |
卖出 |
| 09:30:43 |
95.82 |
11 |
709 |
买入 |
| 09:30:46 |
95.82 |
0 |
709 |
买入 |
| 09:30:49 |
95.85 |
12 |
721 |
买入 |
| 09:30:52 |
95.88 |
7 |
728 |
买入 |
| 09:30:55 |
95.83 |
44 |
772 |
卖出 |
| 09:30:58 |
95.83 |
16 |
788 |
买入 |
| 09:31:07 |
95.81 |
4 |
792 |
卖出 |
| 09:31:10 |
95.74 |
14 |
806 |
买入 |
| 09:31:13 |
95.81 |
11 |
817 |
买入 |
| 09:31:16 |
95.81 |
28 |
845 |
买入 |
| 09:31:22 |
95.8 |
14 |
859 |
买入 |
| 09:31:25 |
95.79 |
8 |
867 |
卖出 |
| 09:31:28 |
95.74 |
7 |
874 |
卖出 |
| 09:31:31 |
95.74 |
15 |
889 |
卖出 |
| 09:31:34 |
95.74 |
36 |
925 |
买入 |
| 09:31:37 |
95.73 |
10 |
935 |
买入 |
| 09:31:40 |
95.72 |
4 |
939 |
买入 |
| 09:31:43 |
95.72 |
16 |
955 |
买入 |
| 09:31:46 |
95.73 |
6 |
961 |
买入 |
| 09:31:49 |
95.73 |
41 |
1002 |
买入 |
| 09:31:52 |
95.81 |
55 |
1057 |
买入 |
| 09:31:55 |
96.02 |
46 |
1103 |
买入 |
| 09:32:01 |
95.85 |
5 |
1108 |
卖出 |
| 09:32:04 |
95.85 |
25 |
1133 |
卖出 |
| 09:32:07 |
95.82 |
24 |
1157 |
卖出 |
| 09:32:10 |
95.72 |
27 |
1184 |
卖出 |
| 09:32:13 |
95.82 |
13 |
1197 |
买入 |
| 09:32:16 |
95.85 |
5 |
1202 |
买入 |
| 09:32:22 |
95.85 |
2 |
1204 |
卖出 |
| 09:32:25 |
96 |
2 |
1206 |
买入 |
| 09:32:28 |
95.82 |
46 |
1252 |
卖出 |
| 09:32:31 |
96.18 |
4 |
1256 |
买入 |
| 09:32:34 |
96.19 |
25 |
1281 |
买入 |
| 09:32:37 |
95.53 |
75 |
1356 |
卖出 |
| 09:32:40 |
96.1 |
18 |
1374 |
买入 |
| 09:32:43 |
96.1 |
5 |
1379 |
买入 |
| 09:32:49 |
95.9 |
2 |
1381 |
买入 |
| 09:32:52 |
96.1 |
36 |
1417 |
买入 |
| 09:32:55 |
96.1 |
18 |
1435 |
卖出 |
| 09:33:01 |
96.1 |
38 |
1473 |
买入 |
| 09:33:04 |
96 |
18 |
1491 |
卖出 |
| 09:33:07 |
95.99 |
10 |
1501 |
卖出 |
| 09:33:10 |
96.09 |
30 |
1531 |
买入 |
| 09:33:13 |
95.98 |
27 |
1558 |
卖出 |
| 09:33:16 |
95.92 |
9 |
1567 |
卖出 |
| 09:33:19 |
95.98 |
42 |
1609 |
买入 |
| 09:33:22 |
96.1 |
41 |
1650 |
买入 |
| 09:33:25 |
95.97 |
11 |
1661 |
卖出 |
| 09:33:28 |
95.97 |
13 |
1674 |
卖出 |
| 09:33:31 |
95.97 |
5 |
1679 |
卖出 |
| 09:33:34 |
96.1 |
44 |
1723 |
买入 |
| 09:33:37 |
96.1 |
3 |
1726 |
买入 |
| 09:33:40 |
95.97 |
5 |
1731 |
卖出 |
| 09:33:43 |
96.1 |
9 |
1740 |
买入 |
| 09:33:49 |
96.1 |
10 |
1750 |
买入 |
| 09:33:52 |
96.04 |
24 |
1774 |
卖出 |
| 09:33:55 |
96.1 |
9 |
1783 |
买入 |
| 09:33:58 |
95.97 |
2 |
1785 |
卖出 |
| 09:34:01 |
96.09 |
2 |
1787 |
买入 |
| 09:34:04 |
95.9 |
50 |
1837 |
卖出 |
| 09:34:07 |
95.97 |
14 |
1851 |
买入 |
| 09:34:10 |
95.8 |
29 |
1880 |
卖出 |
| 09:34:13 |
95.87 |
7 |
1887 |
买入 |
| 09:34:22 |
95.87 |
6 |
1893 |
买入 |
| 09:34:25 |
95.87 |
13 |
1906 |
买入 |
| 09:34:28 |
95.87 |
13 |
1919 |
买入 |
| 09:34:34 |
95.83 |
11 |
1930 |
卖出 |
| 09:34:37 |
95.86 |
7 |
1937 |
买入 |
| 09:34:43 |
95.86 |
10 |
1947 |
买入 |
| 09:34:46 |
95.86 |
4 |
1951 |
卖出 |
| 09:34:49 |
95.86 |
4 |
1955 |
卖出 |
| 09:34:52 |
95.87 |
4 |
1959 |
买入 |
| 09:34:55 |
95.86 |
5 |
1964 |
卖出 |
| 09:34:58 |
95.86 |
2 |
1966 |
卖出 |
| 09:35:01 |
95.86 |
4 |
1970 |
卖出 |
| 09:35:04 |
95.87 |
2 |
1972 |
买入 |
| 09:35:07 |
95.79 |
22 |
1994 |
卖出 |
| 09:35:10 |
95.8 |
2 |
1996 |
买入 |
| 09:35:13 |
95.85 |
9 |
2005 |
买入 |
| 09:35:16 |
95.79 |
17 |
2022 |
卖出 |
| 09:35:19 |
95.7 |
21 |
2043 |
卖出 |
| 09:35:22 |
95.61 |
5 |
2048 |
卖出 |
| 09:35:25 |
95.7 |
4 |
2052 |
买入 |
| 09:35:28 |
95.6 |
10 |
2062 |
卖出 |
| 09:35:31 |
95.6 |
2 |
2064 |
卖出 |
| 09:35:34 |
95.6 |
22 |
2086 |
卖出 |
| 09:35:37 |
95.6 |
5 |
2091 |
买入 |
| 09:35:46 |
95.6 |
2 |
2093 |
买入 |
| 09:35:49 |
95.6 |
5 |
2098 |
买入 |
| 09:35:52 |
95.6 |
25 |
2123 |
买入 |
| 09:35:55 |
95.6 |
10 |
2133 |
卖出 |
| 09:35:58 |
95.61 |
4 |
2137 |
买入 |
| 09:36:04 |
95.63 |
13 |
2150 |
买入 |
| 09:36:07 |
95.7 |
15 |
2165 |
买入 |
| 09:36:10 |
95.85 |
37 |
2202 |
买入 |
| 09:36:13 |
95.63 |
4 |
2206 |
卖出 |
| 09:36:25 |
95.82 |
2 |
2208 |
买入 |
| 09:36:34 |
95.7 |
3 |
2211 |
卖出 |
| 09:36:43 |
95.81 |
2 |
2213 |
买入 |
| 09:36:46 |
95.82 |
12 |
2225 |
买入 |
| 09:36:55 |
95.82 |
2 |
2227 |
买入 |
| 09:36:58 |
95.7 |
23 |
2250 |
卖出 |
| 09:37:01 |
95.74 |
2 |
2252 |
买入 |
| 09:37:04 |
95.7 |
15 |
2267 |
卖出 |
| 09:37:07 |
95.69 |
66 |
2333 |
卖出 |
| 09:37:10 |
95.63 |
23 |
2356 |
卖出 |
| 09:37:13 |
95.61 |
38 |
2394 |
卖出 |
| 09:37:16 |
95.6 |
21 |
2415 |
卖出 |
| 09:37:19 |
95 |
25 |
2440 |
卖出 |
| 09:37:25 |
95.19 |
14 |
2454 |
卖出 |
| 09:37:31 |
95.21 |
4 |
2458 |
买入 |
| 09:37:37 |
95.21 |
7 |
2465 |
卖出 |
| 09:37:43 |
95.14 |
2 |
2467 |
卖出 |
| 09:37:46 |
95.12 |
6 |
2473 |
卖出 |
| 09:37:49 |
95.01 |
5 |
2478 |
卖出 |
| 09:37:55 |
95.01 |
8 |
2486 |
卖出 |
| 09:37:58 |
95.01 |
3 |
2489 |
卖出 |
| 09:38:01 |
95 |
5 |
2494 |
卖出 |
| 09:38:04 |
95 |
2 |
2496 |
卖出 |
| 09:38:07 |
95 |
72 |
2568 |
卖出 |
| 09:38:13 |
95 |
18 |
2586 |
买入 |
| 09:38:16 |
95 |
2 |
2588 |
买入 |
| 09:38:19 |
94.86 |
5 |
2593 |
卖出 |
| 09:38:22 |
94.99 |
10 |
2603 |
买入 |
| 09:38:25 |
94.86 |
12 |
2615 |
卖出 |
| 09:38:28 |
94.86 |
2 |
2617 |
卖出 |
| 09:38:31 |
94.86 |
33 |
2650 |
卖出 |
| 09:38:34 |
95.21 |
26 |
2676 |
买入 |
| 09:38:37 |
95 |
70 |
2746 |
卖出 |
| 09:38:40 |
95.01 |
34 |
2780 |
卖出 |
| 09:38:43 |
95.01 |
63 |
2843 |
卖出 |
| 09:38:46 |
95.21 |
3 |
2846 |
买入 |
| 09:38:55 |
95.21 |
3 |
2849 |
买入 |
| 09:39:04 |
95.21 |
3 |
2852 |
买入 |
| 09:39:07 |
95.2 |
10 |
2862 |
买入 |
| 09:39:10 |
95.06 |
5 |
2867 |
卖出 |
| 09:39:13 |
95.21 |
9 |
2876 |
买入 |
| 09:39:16 |
95.21 |
12 |
2888 |
买入 |
| 09:39:19 |
95.21 |
1 |
2889 |
卖出 |
| 09:39:22 |
95.54 |
12 |
2901 |
买入 |
| 09:39:25 |
95.51 |
6 |
2907 |
卖出 |
| 09:39:28 |
95.5 |
2 |
2909 |
买入 |
| 09:39:34 |
95.5 |
8 |
2917 |
买入 |
| 09:39:37 |
95.49 |
2 |
2919 |
买入 |
| 09:39:40 |
95.49 |
5 |
2924 |
买入 |
| 09:39:43 |
95.49 |
14 |
2938 |
买入 |
| 09:39:49 |
95.24 |
0 |
2938 |
卖出 |
| 09:39:55 |
95.25 |
15 |
2953 |
买入 |
| 09:40:01 |
95.4 |
5 |
2958 |
买入 |
| 09:40:07 |
95.21 |
6 |
2964 |
卖出 |
| 09:40:10 |
95.21 |
21 |
2985 |
卖出 |
| 09:40:13 |
95.26 |
6 |
2991 |
买入 |
| 09:40:16 |
95.4 |
2 |
2993 |
买入 |
| 09:40:19 |
95.37 |
6 |
2999 |
卖出 |
| 09:40:22 |
95.37 |
13 |
3012 |
卖出 |
| 09:40:25 |
95.81 |
6 |
3018 |
买入 |
| 09:40:31 |
95.54 |
7 |
3025 |
卖出 |
| 09:40:34 |
95.8 |
33 |
3058 |
买入 |
| 09:40:46 |
95.8 |
4 |
3062 |
买入 |
| 09:40:52 |
95.72 |
2 |
3064 |
买入 |
| 09:40:55 |
95.72 |
3 |
3067 |
买入 |
| 09:40:58 |
95.8 |
2 |
3069 |
买入 |
| 09:41:01 |
95.72 |
2 |
3071 |
卖出 |
| 09:41:04 |
95.78 |
4 |
3075 |
买入 |
| 09:41:07 |
95.72 |
2 |
3077 |
卖出 |
| 09:41:10 |
95.76 |
17 |
3094 |
买入 |
| 09:41:13 |
95.77 |
9 |
3103 |
买入 |
| 09:41:16 |
95.77 |
2 |
3105 |
买入 |
| 09:41:25 |
95.72 |
5 |
3110 |
买入 |
| 09:41:28 |
95.72 |
2 |
3112 |
买入 |
| 09:41:31 |
95.52 |
11 |
3123 |
卖出 |
| 09:41:37 |
95.72 |
2 |
3125 |
买入 |
| 09:41:43 |
95.72 |
12 |
3137 |
买入 |
| 09:41:46 |
95.55 |
6 |
3143 |
卖出 |
| 09:41:52 |
95.55 |
12 |
3155 |
卖出 |
| 09:41:55 |
95.71 |
5 |
3160 |
买入 |
| 09:42:01 |
95.49 |
6 |
3166 |
卖出 |
| 09:42:04 |
95.44 |
11 |
3177 |
卖出 |
| 09:42:07 |
95.53 |
8 |
3185 |
买入 |
| 09:42:13 |
95.5 |
2 |
3187 |
买入 |
| 09:42:16 |
95.5 |
2 |
3189 |
买入 |
| 09:42:19 |
95.25 |
2 |
3191 |
卖出 |
| 09:42:25 |
95.5 |
3 |
3194 |
买入 |
| 09:42:28 |
95.26 |
2 |
3196 |
卖出 |
| 09:42:34 |
95.49 |
3 |
3199 |
买入 |
| 09:42:40 |
95.26 |
2 |
3201 |
卖出 |
| 09:42:49 |
95.28 |
5 |
3206 |
卖出 |
| 09:42:55 |
95.47 |
5 |
3211 |
买入 |
| 09:43:01 |
95.26 |
11 |
3222 |
卖出 |
| 09:43:04 |
95.28 |
6 |
3228 |
买入 |
| 09:43:07 |
95.46 |
2 |
3230 |
买入 |
| 09:43:10 |
95.26 |
4 |
3234 |
卖出 |
| 09:43:13 |
95.26 |
2 |
3236 |
卖出 |
| 09:43:16 |
95.28 |
2 |
3238 |
买入 |
| 09:43:19 |
95.28 |
4 |
3242 |
买入 |
| 09:43:22 |
95.26 |
2 |
3244 |
卖出 |
| 09:43:25 |
95.28 |
7 |
3251 |
买入 |
| 09:43:28 |
95.36 |
34 |
3285 |
卖出 |
| 09:43:34 |
95.26 |
2 |
3287 |
卖出 |
| 09:43:40 |
95.25 |
3 |
3290 |
卖出 |
| 09:43:43 |
95.21 |
7 |
3297 |
卖出 |
| 09:43:46 |
95.25 |
11 |
3308 |
买入 |
| 09:43:49 |
95.21 |
2 |
3310 |
卖出 |
| 09:43:52 |
95.2 |
40 |
3350 |
卖出 |
| 09:43:58 |
95.18 |
5 |
3355 |
买入 |
| 09:44:04 |
95.18 |
27 |
3382 |
买入 |
| 09:44:07 |
95.2 |
47 |
3429 |
买入 |
| 09:44:10 |
95.2 |
20 |
3449 |
买入 |
| 09:44:13 |
95.07 |
32 |
3481 |
卖出 |
| 09:44:16 |
95.2 |
12 |
3493 |
买入 |
| 09:44:19 |
95.2 |
2 |
3495 |
买入 |
| 09:44:22 |
95.1 |
5 |
3500 |
卖出 |
| 09:44:25 |
95.19 |
6 |
3506 |
买入 |
| 09:44:31 |
95.09 |
4 |
3510 |
卖出 |
| 09:44:34 |
95.19 |
2 |
3512 |
买入 |
| 09:44:37 |
95.19 |
3 |
3515 |
卖出 |
| 09:44:43 |
95.07 |
13 |
3528 |
卖出 |
| 09:44:46 |
95.06 |
10 |
3538 |
卖出 |
| 09:44:49 |
95.01 |
12 |
3550 |
卖出 |
| 09:44:52 |
94.99 |
51 |
3601 |
卖出 |
| 09:44:55 |
94.99 |
15 |
3616 |
卖出 |
| 09:44:58 |
94.99 |
5 |
3621 |
卖出 |
| 09:45:01 |
94.97 |
11 |
3632 |
卖出 |
| 09:45:04 |
94.88 |
4 |
3636 |
卖出 |
| 09:45:10 |
94.72 |
14 |
3650 |
卖出 |
| 09:45:13 |
94.88 |
11 |
3661 |
买入 |
| 09:45:16 |
95.2 |
57 |
3718 |
买入 |
| 09:45:22 |
94.98 |
7 |
3725 |
卖出 |
| 09:45:25 |
94.98 |
12 |
3737 |
买入 |
| 09:45:31 |
94.88 |
4 |
3741 |
卖出 |
| 09:45:34 |
94.85 |
18 |
3759 |
卖出 |
| 09:45:37 |
94.85 |
13 |
3772 |
买入 |
| 09:45:43 |
94.85 |
4 |
3776 |
买入 |
| 09:45:46 |
94.72 |
12 |
3788 |
卖出 |
| 09:45:49 |
94.85 |
7 |
3795 |
买入 |
| 09:45:52 |
94.85 |
4 |
3799 |
卖出 |
| 09:45:55 |
94.77 |
10 |
3809 |
卖出 |
| 09:45:58 |
94.85 |
2 |
3811 |
买入 |
| 09:46:01 |
94.75 |
2 |
3813 |
卖出 |
| 09:46:04 |
94.75 |
4 |
3817 |
卖出 |
| 09:46:16 |
95.04 |
2 |
3819 |
买入 |
| 09:46:19 |
94.82 |
13 |
3832 |
买入 |
| 09:46:25 |
94.82 |
6 |
3838 |
买入 |
| 09:46:28 |
94.7 |
48 |
3886 |
卖出 |
| 09:46:31 |
94.68 |
6 |
3892 |
卖出 |